Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.51	26.51	25.92	26.29	57,999	-0.22(-0.83%)
Oct 30, 2019	26.49	26.79	26.20	26.51	59,869	+0.01(+0.04%)
Oct 29, 2019	26.99	26.99	26.20	26.50	121,932	-0.45(-1.67%)
Oct 28, 2019	27.03	27.19	26.75	26.95	79,484	+0.00(+0.00%)
Oct 25, 2019	26.99	27.46	26.76	26.95	106,600	-0.11(-0.41%)
Oct 24, 2019	27.11	27.37	26.93	27.06	75,643	-0.06(-0.22%)
Oct 23, 2019	26.40	27.12	26.40	27.12	68,441	+0.64(+2.42%)
Oct 22, 2019	26.12	26.50	25.81	26.48	54,845	+0.46(+1.77%)
Oct 21, 2019	25.82	26.54	25.59	26.02	114,054	+0.42(+1.64%)
Oct 18, 2019	25.78	26.02	25.36	25.60	68,900	-0.28(-1.08%)
Oct 17, 2019	26.01	26.01	25.20	25.88	74,761	-0.03(-0.12%)
Oct 16, 2019	24.91	25.98	24.80	25.91	96,915	+0.91(+3.64%)
Oct 15, 2019	25.99	25.99	24.75	25.00	93,977	-0.81(-3.14%)
Oct 14, 2019	25.63	26.23	25.35	25.81	68,669	+0.25(+0.98%)
Oct 11, 2019	25.99	26.15	25.38	25.56	55,000	-0.19(-0.74%)
Oct 10, 2019	25.91	25.91	25.30	25.75	77,817	-0.20(-0.77%)
Oct 09, 2019	26.00	26.50	25.43	25.95	151,197	+0.63(+2.49%)
Oct 08, 2019	24.47	25.59	24.02	25.32	82,329	+0.74(+3.01%)
Oct 07, 2019	24.35	25.00	24.08	24.58	105,130	+0.14(+0.57%)
Oct 04, 2019	23.22	24.51	23.08	24.44	92,500	+1.27(+5.48%)
Oct 03, 2019	23.05	23.35	22.08	23.17	86,911	+0.13(+0.56%)
Oct 02, 2019	22.74	23.19	22.33	23.04	99,444	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.