Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.58	27.11	26.58	27.09	156,300	+0.32(+1.20%)
Dec 30, 2019	26.74	27.05	26.50	26.77	116,868	+0.03(+0.11%)
Dec 27, 2019	26.92	26.97	26.50	26.74	115,100	-0.14(-0.52%)
Dec 26, 2019	26.84	26.91	26.55	26.88	105,151	-0.07(-0.26%)
Dec 24, 2019	26.79	27.01	26.56	26.95	50,400	+0.16(+0.60%)
Dec 23, 2019	26.19	27.03	25.42	26.79	236,238	+0.82(+3.16%)
Dec 20, 2019	26.55	26.63	25.97	25.97	727,700	-0.42(-1.59%)
Dec 19, 2019	26.16	26.45	26.02	26.39	167,009	+0.06(+0.23%)
Dec 18, 2019	26.03	26.43	25.79	26.33	146,652	+0.13(+0.50%)
Dec 17, 2019	26.02	26.22	25.77	26.20	108,537	+0.14(+0.54%)
Dec 16, 2019	26.05	26.58	25.94	26.06	240,129	+0.24(+0.93%)
Dec 13, 2019	25.91	26.15	25.41	25.82	157,100	-0.24(-0.92%)
Dec 12, 2019	25.89	26.49	25.68	26.06	155,852	+0.15(+0.58%)
Dec 11, 2019	25.67	26.12	25.12	25.91	310,256	+1.27(+5.15%)
Dec 10, 2019	24.19	24.65	23.99	24.64	146,866	+0.43(+1.78%)
Dec 09, 2019	24.84	24.84	24.21	24.21	218,391	-0.75(-3.00%)
Dec 06, 2019	24.85	25.15	24.75	24.96	139,900	+0.28(+1.13%)
Dec 05, 2019	24.53	24.83	24.26	24.68	155,725	+0.24(+0.98%)
Dec 04, 2019	24.77	24.86	24.23	24.44	142,356	-0.24(-0.97%)
Dec 03, 2019	24.31	24.78	24.31	24.68	136,010	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.