Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.78	64.00	63.40	63.55	1,122,143	-0.13(-0.20%)
Nov 27, 2019	63.45	63.72	63.24	63.67	1,884,144	+0.29(+0.45%)
Nov 26, 2019	63.51	63.66	63.08	63.38	5,280,367	+0.23(+0.36%)
Nov 25, 2019	63.30	63.77	63.05	63.16	2,250,690	-0.10(-0.16%)
Nov 22, 2019	63.35	63.65	63.02	63.26	2,177,543	-0.09(-0.14%)
Nov 21, 2019	63.74	63.87	63.16	63.34	2,115,653	-0.46(-0.72%)
Nov 20, 2019	63.57	64.03	63.12	63.80	1,908,003	+0.28(+0.44%)
Nov 19, 2019	63.63	63.93	63.21	63.52	3,796,002	-0.18(-0.28%)
Nov 18, 2019	63.27	64.15	62.97	63.70	4,201,758	+0.65(+1.03%)
Nov 15, 2019	62.70	63.12	62.38	63.05	3,036,879	+0.28(+0.45%)
Nov 14, 2019	63.52	63.72	62.55	62.77	3,607,161	-0.60(-0.94%)
Nov 13, 2019	62.65	63.53	62.44	63.37	2,943,738	+0.83(+1.32%)
Nov 12, 2019	61.58	62.62	61.54	62.54	5,886,024	+1.12(+1.83%)
Nov 11, 2019	61.36	61.48	61.02	61.41	1,966,836	+0.09(+0.15%)
Nov 08, 2019	61.13	61.64	61.06	61.32	2,051,933	+0.00(+0.01%)
Nov 07, 2019	61.57	61.64	60.88	61.32	3,341,687	-0.48(-0.78%)
Nov 06, 2019	61.85	62.14	61.38	61.80	3,365,080	-0.06(-0.09%)
Nov 05, 2019	62.65	62.69	61.70	61.85	4,923,393	-1.07(-1.71%)
Nov 04, 2019	63.56	63.56	62.53	62.93	3,796,116	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.