Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.63	20.54	19.57	20.50	3,448,070	+1.31(+6.82%)
Oct 30, 2019	18.63	19.20	18.57	19.19	3,237,946	+0.61(+3.30%)
Oct 29, 2019	18.34	18.88	18.14	18.58	3,153,299	-0.60(-3.15%)
Oct 28, 2019	19.77	19.84	19.01	19.18	3,272,164	-1.37(-6.68%)
Oct 25, 2019	21.19	21.29	19.94	20.55	3,443,322	+0.06(+0.32%)
Oct 24, 2019	19.79	20.51	19.52	20.49	2,953,742	+0.99(+5.09%)
Oct 23, 2019	19.32	20.11	19.32	19.49	4,384,142	+0.68(+3.60%)
Oct 22, 2019	19.17	19.19	18.48	18.82	3,149,579	+0.00(+0.00%)
Oct 21, 2019	19.61	19.69	18.53	18.82	2,231,943	-0.53(-2.74%)
Oct 18, 2019	19.24	19.50	18.96	19.35	2,095,898	+0.23(+1.21%)
Oct 17, 2019	18.45	19.43	18.45	19.11	2,541,004	+0.53(+2.85%)
Oct 16, 2019	18.51	18.61	18.24	18.58	2,096,338	+0.42(+2.30%)
Oct 15, 2019	18.52	18.72	18.16	18.17	2,498,076	-0.62(-3.31%)
Oct 14, 2019	18.57	18.98	18.56	18.79	2,074,905	+0.61(+3.37%)
Oct 11, 2019	19.17	19.21	18.13	18.18	4,731,498	-1.43(-7.29%)
Oct 10, 2019	19.69	19.74	19.17	19.61	3,326,138	-0.16(-0.80%)
Oct 09, 2019	19.51	19.96	19.48	19.76	3,147,454	+0.12(+0.61%)
Oct 08, 2019	19.31	19.67	19.10	19.64	3,382,042	+0.77(+4.08%)
Oct 07, 2019	18.64	19.09	18.62	18.87	3,096,485	+0.14(+0.74%)
Oct 04, 2019	18.18	18.79	18.11	18.73	4,114,880	+0.69(+3.81%)
Oct 03, 2019	17.89	18.63	17.72	18.05	4,004,471	-0.11(-0.61%)
Oct 02, 2019	17.82	18.24	17.59	18.16	4,118,515	+0.53(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.