Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.00	60.19	59.42	59.55	116,400	-0.45(-0.75%)
Nov 27, 2019	60.06	60.53	59.76	60.00	359,200	+0.16(+0.27%)
Nov 26, 2019	59.12	60.19	58.73	59.84	432,500	+0.73(+1.23%)
Nov 25, 2019	60.37	60.37	58.96	59.11	619,950	-0.99(-1.65%)
Nov 22, 2019	57.70	60.11	56.36	60.10	1,459,200	+2.53(+4.39%)
Nov 21, 2019	62.00	62.17	57.49	57.57	2,418,493	-16.04(-21.79%)
Nov 20, 2019	72.50	73.76	72.05	73.61	301,566	+0.86(+1.18%)
Nov 19, 2019	73.72	74.11	72.73	72.75	145,400	-0.72(-0.98%)
Nov 18, 2019	73.29	73.79	72.85	73.47	150,491	+0.04(+0.05%)
Nov 15, 2019	73.31	73.52	72.19	73.43	198,400	+0.71(+0.98%)
Nov 14, 2019	72.42	73.91	72.16	72.72	254,193	+0.38(+0.53%)
Nov 13, 2019	72.56	73.00	71.90	72.34	132,993	-0.57(-0.78%)
Nov 12, 2019	72.19	72.93	72.02	72.91	193,290	+0.50(+0.69%)
Nov 11, 2019	72.20	72.70	71.79	72.41	106,951	-0.40(-0.55%)
Nov 08, 2019	72.69	73.29	72.47	72.81	142,700	+0.03(+0.04%)
Nov 07, 2019	74.19	74.90	72.37	72.78	185,390	-1.07(-1.45%)
Nov 06, 2019	75.20	75.20	72.93	73.85	132,860	-0.45(-0.61%)
Nov 05, 2019	73.37	74.47	73.22	74.30	189,860	+1.28(+1.75%)
Nov 04, 2019	74.82	74.82	72.51	73.02	225,864	-1.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.