Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.43	74.48	73.94	74.26	1,436,704	+0.13(+0.18%)
Mar 28, 2019	73.95	74.22	73.68	74.13	1,542,137	+0.32(+0.44%)
Mar 27, 2019	74.11	74.67	73.79	73.81	1,323,674	-0.32(-0.43%)
Mar 26, 2019	73.48	74.14	73.34	74.13	1,156,720	+1.09(+1.49%)
Mar 25, 2019	72.53	73.41	72.41	73.05	1,088,020	+0.49(+0.67%)
Mar 22, 2019	72.81	73.08	72.54	72.56	1,426,129	-0.42(-0.58%)
Mar 21, 2019	71.97	73.04	71.91	72.98	1,040,833	+0.87(+1.21%)
Mar 20, 2019	72.43	72.51	71.92	72.11	1,225,801	-0.38(-0.52%)
Mar 19, 2019	72.79	72.97	72.24	72.48	1,258,347	-0.15(-0.20%)
Mar 18, 2019	72.31	72.63	72.16	72.63	1,773,438	+0.32(+0.45%)
Mar 15, 2019	72.68	72.86	72.25	72.31	2,535,280	-0.28(-0.38%)
Mar 14, 2019	72.51	72.73	72.24	72.59	1,176,732	+0.21(+0.29%)
Mar 13, 2019	72.31	72.48	72.04	72.37	1,008,433	+0.24(+0.33%)
Mar 12, 2019	72.24	72.32	71.92	72.14	1,235,718	-0.04(-0.05%)
Mar 11, 2019	71.67	72.19	71.67	72.17	899,123	+0.53(+0.74%)
Mar 08, 2019	71.95	72.26	71.22	71.64	1,242,575	-0.53(-0.74%)
Mar 07, 2019	72.14	72.32	71.79	72.17	1,466,498	+0.03(+0.04%)
Mar 06, 2019	71.85	72.28	71.79	72.14	1,250,048	+0.35(+0.49%)
Mar 05, 2019	71.81	72.11	71.73	71.79	1,007,220	+0.02(+0.03%)
Mar 04, 2019	72.55	72.63	71.37	71.78	1,256,817	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.