Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.20	57.34	56.61	56.96	6,906,700	-0.19(-0.33%)
Jan 30, 2019	55.92	57.33	55.75	57.15	6,715,982	+1.97(+3.56%)
Jan 29, 2019	54.85	55.31	54.54	55.19	3,678,337	+0.89(+1.63%)
Jan 28, 2019	54.95	55.00	53.96	54.30	4,970,494	-1.33(-2.39%)
Jan 25, 2019	55.63	55.88	55.39	55.63	2,368,457	+0.78(+1.43%)
Jan 24, 2019	54.29	54.92	54.18	54.85	3,418,779	+0.56(+1.03%)
Jan 23, 2019	54.99	55.29	53.89	54.29	3,435,045	-0.53(-0.97%)
Jan 22, 2019	54.94	55.04	54.01	54.82	6,661,026	-0.58(-1.05%)
Jan 18, 2019	54.32	55.78	54.32	55.40	5,181,159	+1.46(+2.71%)
Jan 17, 2019	53.05	54.25	52.94	53.94	5,912,585	+0.54(+1.01%)
Jan 16, 2019	53.51	53.60	53.24	53.40	3,048,538	-0.12(-0.23%)
Jan 15, 2019	53.83	53.92	53.14	53.52	3,045,427	-0.15(-0.28%)
Jan 14, 2019	53.48	53.96	53.23	53.67	3,095,863	-0.29(-0.53%)
Jan 11, 2019	53.85	54.08	53.43	53.96	2,586,959	-0.08(-0.14%)
Jan 10, 2019	52.89	54.36	52.89	54.04	3,260,481	+0.62(+1.16%)
Jan 09, 2019	53.28	53.83	53.18	53.42	4,176,445	+0.64(+1.20%)
Jan 08, 2019	52.88	53.34	52.22	52.78	4,543,438	+0.44(+0.83%)
Jan 07, 2019	52.20	52.91	51.75	52.35	6,890,610	+0.39(+0.75%)
Jan 04, 2019	51.51	52.11	51.11	51.96	6,509,638	+1.10(+2.16%)
Jan 03, 2019	51.63	52.33	50.66	50.86	6,768,963	-1.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.