Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.14	62.27	61.03	62.21	5,482,965	-0.07(-0.11%)
Apr 29, 2019	62.85	62.92	61.73	62.28	3,662,716	-0.57(-0.91%)
Apr 26, 2019	62.63	62.86	62.35	62.85	2,481,907	+0.39(+0.62%)
Apr 25, 2019	63.29	63.29	62.05	62.47	3,205,912	-1.10(-1.72%)
Apr 24, 2019	63.91	64.11	63.45	63.56	3,127,271	-0.55(-0.86%)
Apr 23, 2019	63.69	64.19	63.40	64.12	2,447,896	+0.38(+0.59%)
Apr 22, 2019	63.20	63.95	62.92	63.74	2,804,900	+0.19(+0.30%)
Apr 18, 2019	63.62	63.93	63.37	63.55	3,673,624	+0.18(+0.28%)
Apr 17, 2019	63.79	64.01	63.33	63.37	2,887,270	+0.11(+0.18%)
Apr 16, 2019	63.14	63.35	62.98	63.26	1,913,089	+0.33(+0.53%)
Apr 15, 2019	63.16	63.20	62.65	62.92	1,592,618	-0.26(-0.42%)
Apr 12, 2019	63.20	63.45	62.84	63.19	2,036,553	+0.56(+0.90%)
Apr 11, 2019	62.46	62.74	62.28	62.63	1,700,055	+0.29(+0.46%)
Apr 10, 2019	62.25	62.64	61.88	62.34	1,997,033	+0.28(+0.45%)
Apr 09, 2019	62.72	62.73	62.00	62.06	2,625,247	-0.79(-1.26%)
Apr 08, 2019	62.67	62.86	62.04	62.85	2,683,680	+0.50(+0.80%)
Apr 05, 2019	62.58	62.63	62.00	62.35	2,260,428	+0.02(+0.03%)
Apr 04, 2019	62.12	62.36	61.61	62.33	2,498,923	+0.31(+0.49%)
Apr 03, 2019	61.70	62.21	61.34	62.02	3,327,393	+0.74(+1.20%)
Apr 02, 2019	61.50	61.61	60.91	61.29	3,110,695	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.