Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.25	58.97	58.10	58.68	8,089,640	+0.55(+0.94%)
Jun 27, 2019	58.14	58.44	57.78	58.14	3,741,939	+0.22(+0.38%)
Jun 26, 2019	57.63	58.14	57.48	57.92	2,959,145	+0.49(+0.86%)
Jun 25, 2019	57.60	57.68	57.30	57.42	2,380,656	-0.11(-0.18%)
Jun 24, 2019	57.73	57.95	57.46	57.53	3,089,464	-0.19(-0.34%)
Jun 21, 2019	57.61	58.14	57.34	57.72	4,953,112	+0.11(+0.18%)
Jun 20, 2019	56.88	57.72	56.28	57.62	4,317,706	+1.79(+3.20%)
Jun 19, 2019	56.41	56.55	55.71	55.83	3,064,418	-0.42(-0.75%)
Jun 18, 2019	55.55	56.69	55.37	56.25	4,408,980	+1.13(+2.04%)
Jun 17, 2019	55.26	55.45	54.99	55.13	3,375,395	-0.08(-0.14%)
Jun 14, 2019	55.44	55.51	54.55	55.21	3,208,841	-0.38(-0.68%)
Jun 13, 2019	55.56	55.73	55.19	55.58	3,141,098	+0.40(+0.73%)
Jun 12, 2019	55.58	55.79	54.83	55.18	4,219,292	-0.63(-1.13%)
Jun 11, 2019	57.47	57.73	55.79	55.81	4,425,734	-1.03(-1.81%)
Jun 10, 2019	56.43	57.34	56.31	56.84	3,405,494	+0.84(+1.49%)
Jun 07, 2019	55.39	56.43	55.26	56.01	3,937,771	+0.91(+1.64%)
Jun 06, 2019	55.66	55.80	54.54	55.10	3,604,021	-0.56(-1.01%)
Jun 05, 2019	55.47	55.88	54.83	55.66	5,789,127	+0.73(+1.33%)
Jun 04, 2019	54.00	55.02	53.67	54.93	3,709,596	+1.65(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.