Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.97 49.21 48.77 49.19 12,540,717 +0.48(+0.98%)
Mar 28, 2019 48.54 48.81 48.35 48.72 9,939,292 +0.35(+0.72%)
Mar 27, 2019 48.80 49.14 47.91 48.37 13,718,925 -0.43(-0.88%)
Mar 26, 2019 48.81 49.04 48.60 48.80 12,728,362 +0.49(+1.02%)
Mar 25, 2019 48.14 48.49 47.84 48.30 12,835,716 -0.03(-0.06%)
Mar 22, 2019 49.11 49.35 48.30 48.33 17,689,688 -1.16(-2.35%)
Mar 21, 2019 48.20 49.50 47.95 49.49 18,219,048 +1.28(+2.66%)
Mar 20, 2019 49.36 49.63 48.09 48.21 26,326,046 -1.28(-2.59%)
Mar 19, 2019 49.27 49.80 49.23 49.49 20,978,922 +0.53(+1.09%)
Mar 18, 2019 48.42 49.42 48.34 48.96 23,784,476 +0.48(+0.98%)
Mar 15, 2019 47.08 48.90 46.71 48.49 47,321,212 -0.10(-0.21%)
Mar 14, 2019 48.52 48.91 48.40 48.59 26,193,072 -0.01(-0.02%)
Mar 13, 2019 48.60 48.97 48.30 48.60 21,280,284 +0.24(+0.49%)
Mar 12, 2019 48.24 48.81 48.16 48.36 19,705,300 +0.13(+0.27%)
Mar 11, 2019 47.57 48.70 47.53 48.23 21,867,338 -0.10(-0.21%)
Mar 08, 2019 47.95 48.34 47.74 48.33 16,455,346 +0.17(+0.36%)
Mar 07, 2019 47.81 48.66 47.80 48.16 18,151,142 +0.21(+0.44%)
Mar 06, 2019 47.91 48.31 47.74 47.95 13,526,572 -0.01(-0.02%)
Mar 05, 2019 47.66 48.17 47.63 47.96 17,722,772 +0.29(+0.61%)
Mar 04, 2019 48.24 48.40 47.23 47.66 16,214,106 -0.43(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.