Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.97	49.21	48.77	49.19	12,540,717	+0.48(+0.98%)
Mar 28, 2019	48.54	48.81	48.35	48.72	9,939,292	+0.35(+0.72%)
Mar 27, 2019	48.80	49.14	47.91	48.37	13,718,925	-0.43(-0.88%)
Mar 26, 2019	48.81	49.04	48.60	48.80	12,728,362	+0.49(+1.02%)
Mar 25, 2019	48.14	48.49	47.84	48.30	12,835,716	-0.03(-0.06%)
Mar 22, 2019	49.11	49.35	48.30	48.33	17,689,688	-1.16(-2.35%)
Mar 21, 2019	48.20	49.50	47.95	49.49	18,219,048	+1.28(+2.66%)
Mar 20, 2019	49.36	49.63	48.09	48.21	26,326,046	-1.28(-2.59%)
Mar 19, 2019	49.27	49.80	49.23	49.49	20,978,922	+0.53(+1.09%)
Mar 18, 2019	48.42	49.42	48.34	48.96	23,784,476	+0.48(+0.98%)
Mar 15, 2019	47.08	48.90	46.71	48.49	47,321,212	-0.10(-0.21%)
Mar 14, 2019	48.52	48.91	48.40	48.59	26,193,072	-0.01(-0.02%)
Mar 13, 2019	48.60	48.97	48.30	48.60	21,280,284	+0.24(+0.49%)
Mar 12, 2019	48.24	48.81	48.16	48.36	19,705,300	+0.13(+0.27%)
Mar 11, 2019	47.57	48.70	47.53	48.23	21,867,338	-0.10(-0.21%)
Mar 08, 2019	47.95	48.34	47.74	48.33	16,455,346	+0.17(+0.36%)
Mar 07, 2019	47.81	48.66	47.80	48.16	18,151,142	+0.21(+0.44%)
Mar 06, 2019	47.91	48.31	47.74	47.95	13,526,572	-0.01(-0.02%)
Mar 05, 2019	47.66	48.17	47.63	47.96	17,722,772	+0.29(+0.61%)
Mar 04, 2019	48.24	48.40	47.23	47.66	16,214,106	-0.43(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.