Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.34	58.34	57.09	57.55	1,911,078	-0.68(-1.17%)
Jan 30, 2019	58.18	60.65	56.13	58.23	3,410,732	+3.99(+7.36%)
Jan 29, 2019	54.46	54.58	53.83	54.24	1,555,233	-0.05(-0.10%)
Jan 28, 2019	54.03	54.33	53.48	54.29	1,160,160	-0.19(-0.34%)
Jan 25, 2019	54.35	54.87	54.33	54.48	942,439	+0.58(+1.08%)
Jan 24, 2019	53.00	53.92	52.77	53.90	1,225,970	+0.84(+1.58%)
Jan 23, 2019	53.57	54.13	52.41	53.06	944,459	-0.32(-0.60%)
Jan 22, 2019	54.04	54.08	52.85	53.38	1,064,568	-0.99(-1.82%)
Jan 18, 2019	54.09	54.59	53.66	54.37	1,236,098	+0.62(+1.15%)
Jan 17, 2019	52.29	53.92	52.10	53.75	1,357,208	+1.24(+2.36%)
Jan 16, 2019	52.35	52.99	51.97	52.51	1,043,994	+0.16(+0.31%)
Jan 15, 2019	52.17	52.57	51.85	52.35	709,963	+0.28(+0.53%)
Jan 14, 2019	51.69	52.62	51.50	52.07	766,010	-0.07(-0.14%)
Jan 11, 2019	51.63	52.62	51.17	52.15	1,001,664	+0.17(+0.33%)
Jan 10, 2019	51.77	52.24	51.23	51.98	1,093,297	-0.12(-0.24%)
Jan 09, 2019	51.57	52.49	51.09	52.10	1,405,282	+0.88(+1.73%)
Jan 08, 2019	50.68	51.25	49.94	51.22	1,453,076	+1.29(+2.58%)
Jan 07, 2019	49.94	50.38	49.27	49.93	1,246,818	-0.17(-0.34%)
Jan 04, 2019	48.16	50.47	48.16	50.10	1,764,528	+2.85(+6.03%)
Jan 03, 2019	49.62	49.66	47.15	47.25	1,821,409	-3.25(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.