Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.28	13.53	13.28	13.49	580,220	+0.26(+1.94%)
Dec 30, 2019	13.06	13.46	13.06	13.23	514,303	+0.05(+0.35%)
Dec 27, 2019	13.23	13.24	13.06	13.19	298,619	+0.05(+0.35%)
Dec 26, 2019	13.41	13.42	13.09	13.14	253,154	-0.26(-1.98%)
Dec 24, 2019	13.42	13.47	13.31	13.41	111,804	-0.02(-0.14%)
Dec 23, 2019	13.37	13.47	13.26	13.42	413,619	+0.05(+0.41%)
Dec 20, 2019	13.74	13.74	12.97	13.37	1,355,013	-0.28(-2.07%)
Dec 19, 2019	14.36	14.37	13.62	13.65	326,368	-0.71(-4.96%)
Dec 18, 2019	14.24	14.41	14.18	14.36	311,477	+0.17(+1.22%)
Dec 17, 2019	14.01	14.22	14.00	14.19	308,038	+0.10(+0.71%)
Dec 16, 2019	14.49	14.57	14.07	14.09	266,341	-0.20(-1.41%)
Dec 13, 2019	14.59	14.68	14.25	14.29	444,370	-0.37(-2.55%)
Dec 12, 2019	14.41	14.77	14.39	14.67	453,304	+0.18(+1.26%)
Dec 11, 2019	14.39	14.54	14.27	14.48	289,166	+0.16(+1.08%)
Dec 10, 2019	14.16	14.35	14.09	14.33	346,010	+0.05(+0.32%)
Dec 09, 2019	14.28	14.41	14.20	14.28	407,535	-0.02(-0.13%)
Dec 06, 2019	14.40	14.50	14.27	14.30	354,029	+0.14(+0.97%)
Dec 05, 2019	14.06	14.24	14.04	14.16	334,736	+0.16(+1.17%)
Dec 04, 2019	13.94	14.20	13.94	14.00	336,398	+0.25(+1.79%)
Dec 03, 2019	13.87	13.99	13.68	13.75	420,937	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.