Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.50	24.82	24.50	24.73	2,409,735	+0.27(+1.10%)
Jun 27, 2019	24.50	24.55	24.18	24.46	656,620	+0.08(+0.33%)
Jun 26, 2019	24.12	24.53	23.99	24.38	649,652	+0.39(+1.64%)
Jun 25, 2019	23.89	24.14	23.74	23.98	952,004	+0.02(+0.07%)
Jun 24, 2019	23.97	24.32	23.96	23.96	779,789	+0.01(+0.04%)
Jun 21, 2019	23.88	24.12	23.77	23.96	1,614,698	-0.08(-0.33%)
Jun 20, 2019	24.15	24.55	23.78	24.04	1,108,235	-0.13(-0.56%)
Jun 19, 2019	24.54	24.66	24.14	24.17	833,682	-0.53(-2.14%)
Jun 18, 2019	24.47	25.03	24.40	24.70	541,641	+0.37(+1.51%)
Jun 17, 2019	24.89	24.89	24.33	24.33	686,104	-0.60(-2.40%)
Jun 14, 2019	24.84	25.10	24.62	24.93	514,458	+0.04(+0.14%)
Jun 13, 2019	24.90	25.11	24.61	24.89	900,282	+0.19(+0.76%)
Jun 12, 2019	25.25	25.30	24.66	24.71	951,530	-0.62(-2.44%)
Jun 11, 2019	25.53	25.85	25.29	25.32	470,469	-0.07(-0.28%)
Jun 10, 2019	25.58	25.87	25.33	25.40	703,318	-0.10(-0.39%)
Jun 07, 2019	25.43	25.65	25.15	25.49	532,009	+0.16(+0.64%)
Jun 06, 2019	25.17	25.37	24.72	25.33	1,032,003	+0.06(+0.25%)
Jun 05, 2019	25.92	25.95	25.04	25.27	881,847	-0.15(-0.60%)
Jun 04, 2019	25.53	25.81	25.13	25.42	1,201,984	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.