Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2600	0.3190	0.2600	0.3000	76,800	-0.01(-4.37%)
Dec 30, 2019	0.2737	0.3414	0.2737	0.3137	146,900	+0.04(+15.88%)
Dec 27, 2019	0.2450	0.2735	0.2450	0.2707	65,800	+0.03(+10.53%)
Dec 26, 2019	0.2433	0.2450	0.2425	0.2449	29,550	+0.01(+3.12%)
Dec 24, 2019	0.2198	0.2375	0.2198	0.2375	74,900	+0.02(+8.99%)
Dec 23, 2019	0.1890	0.2179	0.1890	0.2179	209,390	+0.03(+15.23%)
Dec 20, 2019	0.2000	0.2040	0.1891	0.1891	19,800	-0.01(-4.83%)
Dec 19, 2019	0.1923	0.1987	0.1923	0.1987	6,000	+0.01(+7.46%)
Dec 18, 2019	0.1999	0.1999	0.1829	0.1849	9,034	-0.02(-7.55%)
Dec 17, 2019	0.1850	0.2000	0.1850	0.2000	65,414	+0.02(+11.05%)
Dec 16, 2019	0.1900	0.1957	0.1790	0.1801	14,848	-0.01(-3.28%)
Dec 13, 2019	0.1951	0.2000	0.1861	0.1862	35,300	-0.01(-6.81%)
Dec 12, 2019	0.1999	0.1999	0.1846	0.1998	63,250	+0.01(+5.27%)
Dec 11, 2019	0.1990	0.2000	0.1898	0.1898	19,633	-0.01(-5.10%)
Dec 10, 2019	0.1983	0.2050	0.1950	0.2000	32,936	+0.00(+0.00%)
Dec 09, 2019	0.1910	0.2000	0.1910	0.2000	32,707	+0.01(+3.04%)
Dec 06, 2019	0.1870	0.1941	0.1870	0.1941	3,000	-0.01(-5.27%)
Dec 05, 2019	0.2011	0.2099	0.1880	0.2049	27,513	-0.00(-0.05%)
Dec 04, 2019	0.2056	0.2203	0.2015	0.2050	27,461	-0.01(-3.76%)
Dec 03, 2019	0.2122	0.2200	0.2076	0.2130	143,032	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.