Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.56	45.64	45.53	45.63	385,012	+0.11(+0.23%)
Jan 30, 2019	45.41	45.52	45.37	45.52	394,750	+0.14(+0.31%)
Jan 29, 2019	45.34	45.47	45.34	45.38	4,602,605	+0.04(+0.10%)
Jan 28, 2019	45.30	45.35	45.29	45.34	528,931	+0.04(+0.08%)
Jan 25, 2019	45.30	45.31	45.25	45.31	463,100	-0.02(-0.04%)
Jan 24, 2019	45.31	45.38	45.29	45.32	453,367	+0.07(+0.16%)
Jan 23, 2019	45.24	45.30	45.20	45.25	642,066	-0.02(-0.04%)
Jan 22, 2019	45.28	45.34	45.25	45.27	902,959	+0.06(+0.14%)
Jan 18, 2019	45.25	45.30	45.20	45.21	400,633	-0.10(-0.21%)
Jan 17, 2019	45.30	45.34	45.28	45.31	1,978,001	+0.02(+0.04%)
Jan 16, 2019	45.31	45.35	45.29	45.29	793,803	-0.06(-0.14%)
Jan 15, 2019	45.38	45.38	45.31	45.35	2,156,412	+0.04(+0.10%)
Jan 14, 2019	45.36	45.41	45.30	45.31	1,013,591	-0.04(-0.08%)
Jan 11, 2019	45.36	45.38	45.30	45.34	1,991,673	+0.10(+0.21%)
Jan 10, 2019	45.30	45.30	45.24	45.24	664,733	-0.05(-0.12%)
Jan 09, 2019	45.26	45.35	45.25	45.30	1,183,883	+0.02(+0.04%)
Jan 08, 2019	45.25	45.31	45.25	45.28	491,564	-0.01(-0.02%)
Jan 07, 2019	45.37	45.40	45.29	45.29	1,399,671	-0.05(-0.12%)
Jan 04, 2019	45.42	45.43	45.32	45.34	900,485	-0.16(-0.35%)
Jan 03, 2019	45.32	45.50	45.31	45.50	741,544	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.