Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.84	71.57	68.72	70.96	454,927	+2.01(+2.92%)
Jan 30, 2019	68.58	69.11	67.15	68.95	362,308	+0.75(+1.10%)
Jan 29, 2019	69.04	69.23	67.67	68.20	223,968	-0.83(-1.20%)
Jan 28, 2019	68.28	69.76	68.02	69.03	405,233	+0.03(+0.04%)
Jan 25, 2019	68.76	69.92	68.32	69.00	352,300	+1.10(+1.62%)
Jan 24, 2019	67.07	68.16	66.58	67.90	559,425	+1.07(+1.60%)
Jan 23, 2019	68.24	68.82	66.34	66.83	464,487	-1.18(-1.74%)
Jan 22, 2019	68.91	69.61	67.71	68.01	450,865	-1.45(-2.09%)
Jan 18, 2019	68.47	69.56	67.61	69.46	772,600	+1.35(+1.98%)
Jan 17, 2019	68.59	69.30	67.81	68.11	918,659	-0.81(-1.18%)
Jan 16, 2019	68.93	69.96	68.31	68.92	355,659	+0.28(+0.41%)
Jan 15, 2019	66.11	69.27	66.11	68.64	385,997	+2.57(+3.89%)
Jan 14, 2019	66.80	66.94	65.21	66.07	532,814	-1.11(-1.65%)
Jan 11, 2019	68.04	68.38	66.91	67.18	290,100	-1.30(-1.90%)
Jan 10, 2019	67.21	69.08	66.76	68.48	343,541	+1.00(+1.48%)
Jan 09, 2019	67.34	68.89	67.01	67.48	333,337	+0.62(+0.93%)
Jan 08, 2019	65.19	67.11	64.69	66.86	551,646	+2.43(+3.77%)
Jan 07, 2019	64.66	66.03	64.06	64.43	645,073	-0.05(-0.08%)
Jan 04, 2019	63.66	65.75	63.19	64.48	727,700	+1.49(+2.37%)
Jan 03, 2019	65.81	65.81	62.93	62.99	527,977	-3.23(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.