Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.41	74.07	72.83	73.24	654,400	+0.38(+0.52%)
Mar 28, 2019	72.62	74.18	71.81	72.86	476,600	+0.68(+0.94%)
Mar 27, 2019	73.45	73.75	71.61	72.18	512,093	-1.22(-1.66%)
Mar 26, 2019	74.80	74.99	72.57	73.40	692,500	-2.44(-3.22%)
Mar 25, 2019	75.78	76.03	74.54	75.84	430,827	+0.00(+0.00%)
Mar 22, 2019	79.17	79.44	75.81	75.84	405,000	-4.18(-5.22%)
Mar 21, 2019	77.48	80.23	77.48	80.02	302,977	+2.11(+2.71%)
Mar 20, 2019	77.93	79.69	77.27	77.91	650,549	-0.07(-0.09%)
Mar 19, 2019	77.59	78.24	77.17	77.98	287,639	+0.60(+0.78%)
Mar 18, 2019	76.33	77.45	75.90	77.38	848,837	+1.17(+1.54%)
Mar 15, 2019	75.07	76.82	74.50	76.21	665,400	+1.25(+1.67%)
Mar 14, 2019	74.43	75.58	74.22	74.96	216,246	+0.44(+0.59%)
Mar 13, 2019	75.44	76.10	74.44	74.52	430,199	-0.52(-0.69%)
Mar 12, 2019	74.75	75.71	74.24	75.04	228,443	+0.53(+0.71%)
Mar 11, 2019	72.21	74.95	72.21	74.51	401,538	+2.20(+3.04%)
Mar 08, 2019	71.58	72.34	71.26	72.31	287,700	+0.18(+0.25%)
Mar 07, 2019	72.50	72.95	71.40	72.13	258,130	-0.45(-0.62%)
Mar 06, 2019	74.66	75.00	72.31	72.58	404,908	-1.84(-2.47%)
Mar 05, 2019	74.40	74.92	73.44	74.42	223,292	+0.14(+0.19%)
Mar 04, 2019	76.35	76.45	72.99	74.28	589,610	-1.97(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.