Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.14	24.23	23.25	24.19	398,266	-0.05(-0.21%)
Oct 30, 2019	24.96	25.06	24.08	24.24	413,878	-0.83(-3.31%)
Oct 29, 2019	25.60	25.69	25.01	25.07	188,711	-0.67(-2.60%)
Oct 28, 2019	25.76	26.17	25.49	25.74	190,815	+0.20(+0.78%)
Oct 25, 2019	25.27	25.80	25.17	25.54	223,300	+0.02(+0.08%)
Oct 24, 2019	26.41	26.56	25.38	25.52	319,992	-0.81(-3.08%)
Oct 23, 2019	24.97	26.34	24.58	26.33	700,676	+1.15(+4.57%)
Oct 22, 2019	25.70	25.75	25.08	25.18	260,618	-0.49(-1.91%)
Oct 21, 2019	25.54	25.92	25.23	25.67	319,018	+0.44(+1.74%)
Oct 18, 2019	25.83	25.94	25.12	25.23	490,300	-0.88(-3.37%)
Oct 17, 2019	26.33	26.44	25.82	26.11	234,337	-0.08(-0.31%)
Oct 16, 2019	25.68	26.65	25.68	26.19	478,442	+0.38(+1.47%)
Oct 15, 2019	25.59	26.51	25.56	25.81	307,735	+0.37(+1.45%)
Oct 14, 2019	25.29	25.54	25.08	25.44	848,997	+0.16(+0.63%)
Oct 11, 2019	25.37	26.12	25.23	25.28	873,000	+0.40(+1.61%)
Oct 10, 2019	25.34	25.67	24.80	24.88	823,438	-0.30(-1.19%)
Oct 09, 2019	25.29	25.53	24.95	25.18	245,368	+0.08(+0.32%)
Oct 08, 2019	25.10	25.89	24.93	25.10	434,243	-0.49(-1.91%)
Oct 07, 2019	24.80	26.00	24.80	25.59	424,349	+0.64(+2.59%)
Oct 04, 2019	24.91	25.31	23.37	24.95	626,600	+0.20(+0.79%)
Oct 03, 2019	24.48	24.84	23.73	24.75	443,881	+0.14(+0.57%)
Oct 02, 2019	24.62	25.18	24.43	24.61	321,987	-0.36(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.