Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.38	23.61	23.22	23.54	131,100	+0.11(+0.47%)
Nov 27, 2019	23.28	23.47	23.09	23.43	181,300	+0.32(+1.38%)
Nov 26, 2019	23.20	23.30	22.95	23.11	268,017	-0.07(-0.30%)
Nov 25, 2019	22.12	23.23	22.12	23.18	338,282	+1.13(+5.12%)
Nov 22, 2019	21.40	22.39	21.32	22.05	404,200	+0.78(+3.67%)
Nov 21, 2019	21.38	21.50	20.88	21.27	391,464	-0.06(-0.28%)
Nov 20, 2019	21.21	21.79	21.19	21.33	362,122	+0.02(+0.09%)
Nov 19, 2019	21.58	21.67	20.94	21.31	642,441	-0.24(-1.11%)
Nov 18, 2019	21.33	21.58	21.00	21.55	437,801	+0.19(+0.89%)
Nov 15, 2019	20.32	21.54	20.32	21.36	550,400	+1.26(+6.27%)
Nov 14, 2019	20.21	20.47	19.96	20.10	212,114	-0.09(-0.45%)
Nov 13, 2019	19.85	20.36	19.82	20.19	318,452	+0.16(+0.77%)
Nov 12, 2019	19.77	20.38	19.62	20.04	311,284	+0.25(+1.24%)
Nov 11, 2019	19.57	19.93	19.30	19.79	256,111	-0.01(-0.05%)
Nov 08, 2019	19.07	19.89	18.92	19.80	334,600	+0.63(+3.29%)
Nov 07, 2019	19.31	19.44	18.40	19.17	599,257	-0.14(-0.73%)
Nov 06, 2019	20.70	21.76	19.14	19.31	780,851	-2.99(-13.41%)
Nov 05, 2019	22.22	22.49	22.13	22.30	279,971	+0.19(+0.86%)
Nov 04, 2019	22.25	22.33	22.00	22.11	225,109	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.