Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.43	64.34	61.77	64.18	321,500	+0.74(+1.17%)
Aug 29, 2019	62.22	63.52	62.04	63.44	409,895	+2.01(+3.27%)
Aug 28, 2019	60.27	62.29	60.18	61.43	569,379	+0.93(+1.54%)
Aug 27, 2019	61.46	62.35	59.53	60.50	416,655	-0.79(-1.29%)
Aug 26, 2019	62.42	62.76	60.70	61.29	424,618	+0.39(+0.64%)
Aug 23, 2019	63.01	64.56	60.44	60.90	532,200	-2.08(-3.30%)
Aug 22, 2019	67.44	67.75	62.79	62.98	578,438	-4.48(-6.64%)
Aug 21, 2019	66.71	67.75	66.00	67.46	365,324	+1.60(+2.43%)
Aug 20, 2019	66.21	67.18	65.12	65.86	501,245	-0.35(-0.53%)
Aug 19, 2019	65.08	66.90	64.40	66.21	319,871	+2.21(+3.45%)
Aug 16, 2019	65.16	65.86	63.03	64.00	451,700	-0.64(-0.99%)
Aug 15, 2019	65.29	67.00	63.91	64.64	403,966	-0.81(-1.24%)
Aug 14, 2019	64.92	66.80	63.66	65.45	376,086	-0.58(-0.88%)
Aug 13, 2019	65.04	66.54	64.59	66.03	478,915	+0.14(+0.21%)
Aug 12, 2019	67.00	67.36	65.02	65.89	398,193	-1.31(-1.95%)
Aug 09, 2019	65.36	68.23	64.64	67.20	631,500	+1.15(+1.74%)
Aug 08, 2019	62.00	66.54	61.80	66.05	1,019,270	+4.54(+7.38%)
Aug 07, 2019	61.60	62.99	59.00	61.51	847,052	+0.85(+1.40%)
Aug 06, 2019	59.05	61.32	58.69	60.66	675,789	+1.97(+3.36%)
Aug 05, 2019	61.56	61.99	58.21	58.69	802,825	-4.12(-6.56%)
Aug 02, 2019	62.58	63.12	60.90	62.81	537,100	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.