Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.680	2.770	2.648	2.750	295,367	+0.08(+3.00%)
Feb 27, 2019	2.630	2.740	2.600	2.670	217,242	+0.01(+0.38%)
Feb 26, 2019	2.850	2.850	2.580	2.660	419,662	-0.15(-5.34%)
Feb 25, 2019	2.750	2.830	2.630	2.810	460,177	+0.10(+3.69%)
Feb 22, 2019	2.740	2.760	2.600	2.710	370,400	-0.01(-0.37%)
Feb 21, 2019	2.600	2.910	2.560	2.720	892,942	+0.34(+14.29%)
Feb 20, 2019	2.540	2.580	2.380	2.380	370,602	-0.13(-5.18%)
Feb 19, 2019	2.380	2.550	2.310	2.510	373,139	+0.16(+6.81%)
Feb 15, 2019	2.320	2.410	2.300	2.350	201,100	+0.05(+2.17%)
Feb 14, 2019	2.310	2.370	2.250	2.300	140,336	-0.01(-0.43%)
Feb 13, 2019	2.320	2.430	2.280	2.310	405,859	+0.01(+0.43%)
Feb 12, 2019	2.210	2.420	2.170	2.300	552,814	+0.12(+5.50%)
Feb 11, 2019	2.190	2.210	2.130	2.180	195,715	+0.01(+0.46%)
Feb 08, 2019	2.100	2.205	2.100	2.170	227,200	+0.04(+1.88%)
Feb 07, 2019	2.220	2.220	2.090	2.130	268,281	-0.05(-2.29%)
Feb 06, 2019	2.200	2.340	2.160	2.180	435,307	-0.01(-0.46%)
Feb 05, 2019	2.180	2.280	2.110	2.190	493,206	+0.03(+1.39%)
Feb 04, 2019	2.230	2.360	2.150	2.160	463,121	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.