Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.530 9.570 9.340 9.370 736,040 -0.16(-1.68%)
Apr 29, 2019 9.620 9.690 9.510 9.530 624,001 -0.04(-0.42%)
Apr 26, 2019 9.410 9.600 9.340 9.570 962,800 +0.18(+1.92%)
Apr 25, 2019 9.420 9.480 9.160 9.390 2,108,692 -0.07(-0.74%)
Apr 24, 2019 9.350 9.550 9.330 9.460 4,741,497 +0.15(+1.61%)
Apr 23, 2019 9.100 9.410 9.100 9.310 2,107,295 +0.27(+2.99%)
Apr 22, 2019 9.080 9.130 9.010 9.040 458,303 -0.01(-0.11%)
Apr 18, 2019 9.150 9.190 8.950 9.050 808,800 -0.13(-1.42%)
Apr 17, 2019 9.260 9.270 9.140 9.180 381,534 -0.03(-0.33%)
Apr 16, 2019 9.190 9.260 9.130 9.210 496,660 +0.04(+0.44%)
Apr 15, 2019 9.280 9.290 9.120 9.170 452,709 -0.08(-0.86%)
Apr 12, 2019 9.520 9.520 9.250 9.250 487,200 -0.18(-1.91%)
Apr 11, 2019 9.540 9.600 9.390 9.430 232,737 -0.11(-1.15%)
Apr 10, 2019 9.350 9.590 9.350 9.540 568,501 +0.20(+2.14%)
Apr 09, 2019 9.300 9.440 9.230 9.340 416,212 -0.01(-0.11%)
Apr 08, 2019 9.330 9.470 9.200 9.350 408,806 -0.03(-0.32%)
Apr 05, 2019 9.280 9.430 9.240 9.380 581,300 +0.12(+1.30%)
Apr 04, 2019 9.230 9.310 9.140 9.260 390,978 +0.04(+0.43%)
Apr 03, 2019 9.370 9.390 9.210 9.220 475,083 -0.06(-0.65%)
Apr 02, 2019 9.400 9.400 9.210 9.280 410,171 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.