Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6000	0.6000	0.5401	0.5602	23,600	-0.01(-2.23%)
Nov 27, 2019	0.5800	0.5874	0.5411	0.5730	71,400	+0.00(+0.53%)
Nov 26, 2019	0.5600	0.6000	0.5600	0.5700	69,310	-0.01(-0.87%)
Nov 25, 2019	0.6300	0.6300	0.5630	0.5750	72,749	-0.03(-4.17%)
Nov 22, 2019	0.6500	0.7490	0.5807	0.6000	414,300	-0.07(-10.45%)
Nov 21, 2019	0.6800	0.6800	0.5700	0.6700	428,134	+0.05(+8.06%)
Nov 20, 2019	0.6050	0.6700	0.6050	0.6200	37,830	-0.01(-1.20%)
Nov 19, 2019	0.6200	0.6490	0.6050	0.6275	16,933	+0.01(+1.70%)
Nov 18, 2019	0.6007	0.6490	0.6000	0.6170	42,111	-0.00(-0.64%)
Nov 15, 2019	0.6200	0.6400	0.5930	0.6210	49,200	+0.02(+3.50%)
Nov 14, 2019	0.6400	0.6400	0.5899	0.6000	23,470	-0.04(-6.24%)
Nov 13, 2019	0.6250	0.6800	0.5850	0.6399	54,374	+0.04(+6.65%)
Nov 12, 2019	0.6500	0.6500	0.5820	0.6000	35,560	-0.02(-2.82%)
Nov 11, 2019	0.6300	0.6300	0.6000	0.6174	11,546	+0.02(+2.85%)
Nov 08, 2019	0.6000	0.6175	0.5937	0.6003	10,200	-0.02(-3.18%)
Nov 07, 2019	0.6000	0.6200	0.6000	0.6200	5,925	+0.01(+1.64%)
Nov 06, 2019	0.6200	0.6360	0.6100	0.6100	3,915	-0.03(-3.94%)
Nov 05, 2019	0.6501	0.6702	0.6000	0.6350	30,581	-0.02(-2.31%)
Nov 04, 2019	0.6150	0.6500	0.5805	0.6500	59,334	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.