Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.840	2.870	2.760	2.780	116,900	-0.13(-4.47%)
May 30, 2019	2.900	2.970	2.750	2.910	46,455	+0.02(+0.69%)
May 29, 2019	2.860	2.995	2.630	2.890	117,809	+0.02(+0.70%)
May 28, 2019	3.160	3.360	2.810	2.870	211,416	-0.19(-6.21%)
May 24, 2019	3.000	3.370	2.810	3.060	180,100	+0.06(+2.00%)
May 23, 2019	3.410	3.600	2.940	3.000	150,840	-0.45(-13.04%)
May 22, 2019	3.720	3.720	3.430	3.450	65,242	-0.30(-8.00%)
May 21, 2019	4.200	4.200	3.500	3.750	146,792	-0.46(-10.93%)
May 20, 2019	4.170	4.430	3.920	4.210	76,687	+0.37(+9.64%)
May 17, 2019	4.190	4.230	3.800	3.840	136,700	-0.40(-9.43%)
May 16, 2019	4.630	4.630	4.181	4.240	93,436	-0.33(-7.22%)
May 15, 2019	4.520	4.730	4.370	4.570	46,622	+0.16(+3.63%)
May 14, 2019	4.620	4.620	4.340	4.410	85,593	-0.17(-3.71%)
May 13, 2019	4.850	4.860	4.490	4.580	128,588	-0.32(-6.53%)
May 10, 2019	4.600	5.100	4.440	4.900	136,700	+0.38(+8.41%)
May 09, 2019	4.380	4.570	4.320	4.520	44,632	+0.04(+0.89%)
May 08, 2019	4.440	4.540	4.380	4.480	74,442	+0.04(+0.90%)
May 07, 2019	4.550	4.550	4.280	4.440	159,099	-0.07(-1.55%)
May 06, 2019	4.470	4.657	4.360	4.510	73,456	+0.03(+0.67%)
May 03, 2019	4.440	4.640	4.400	4.480	48,900	+0.20(+4.67%)
May 02, 2019	4.650	4.650	4.225	4.280	119,059	-0.23(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.