Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.43	16.19	14.82	15.80	18,902	+0.42(+2.73%)
Jan 30, 2019	14.69	15.44	14.69	15.38	20,166	+0.88(+6.07%)
Jan 29, 2019	14.65	14.70	14.00	14.50	9,450	-0.07(-0.48%)
Jan 28, 2019	14.56	14.57	14.12	14.57	11,007	-0.26(-1.75%)
Jan 25, 2019	14.97	14.97	14.05	14.83	11,700	-0.04(-0.27%)
Jan 24, 2019	15.02	15.03	14.58	14.87	7,591	-0.09(-0.60%)
Jan 23, 2019	14.88	15.01	14.45	14.96	14,537	+0.23(+1.56%)
Jan 22, 2019	14.90	15.00	14.55	14.73	19,283	-0.13(-0.87%)
Jan 18, 2019	14.95	15.08	14.85	14.86	9,800	-0.02(-0.13%)
Jan 17, 2019	14.37	15.00	14.37	14.88	14,346	+0.58(+4.06%)
Jan 16, 2019	14.91	15.10	14.21	14.30	17,862	-0.48(-3.25%)
Jan 15, 2019	15.47	15.50	14.21	14.78	25,019	-0.58(-3.78%)
Jan 14, 2019	15.92	15.95	15.32	15.36	10,811	-0.65(-4.06%)
Jan 11, 2019	15.85	16.30	15.80	16.01	4,700	+0.03(+0.19%)
Jan 10, 2019	15.75	16.07	15.50	15.98	12,668	+0.00(+0.00%)
Jan 09, 2019	16.11	16.11	15.88	15.98	2,505	+0.06(+0.38%)
Jan 08, 2019	15.69	16.27	15.55	15.92	14,984	+0.45(+2.91%)
Jan 07, 2019	15.46	15.80	15.32	15.47	25,870	+0.01(+0.06%)
Jan 04, 2019	15.75	16.80	15.02	15.46	19,600	-0.04(-0.26%)
Jan 03, 2019	15.71	15.95	15.50	15.50	11,673	-0.33(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.