Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.68	71.87	71.28	71.71	871,700	+0.62(+0.87%)
Mar 28, 2019	71.04	71.41	70.27	71.09	929,600	+0.31(+0.44%)
Mar 27, 2019	69.77	71.02	69.26	70.78	1,494,216	+0.96(+1.37%)
Mar 26, 2019	69.53	70.85	69.47	69.82	1,307,561	+0.70(+1.01%)
Mar 25, 2019	68.23	69.26	67.28	69.12	2,553,916	-2.11(-2.96%)
Mar 22, 2019	73.09	73.43	71.16	71.23	1,025,900	-2.21(-3.01%)
Mar 21, 2019	72.14	73.68	72.13	73.44	1,021,690	+0.92(+1.27%)
Mar 20, 2019	72.60	73.03	72.17	72.52	1,383,507	-0.07(-0.10%)
Mar 19, 2019	72.42	72.93	72.22	72.59	1,099,931	+0.38(+0.53%)
Mar 18, 2019	72.46	73.00	71.78	72.21	827,254	-0.26(-0.36%)
Mar 15, 2019	72.89	73.21	72.39	72.47	1,363,500	-0.24(-0.33%)
Mar 14, 2019	72.66	73.13	72.28	72.71	893,032	-0.01(-0.01%)
Mar 13, 2019	72.37	73.04	72.29	72.72	1,008,040	+0.54(+0.75%)
Mar 12, 2019	72.00	72.80	71.63	72.18	1,372,610	+0.24(+0.33%)
Mar 11, 2019	70.67	71.97	70.56	71.94	1,145,438	+1.64(+2.33%)
Mar 08, 2019	69.71	70.65	69.33	70.30	867,400	-0.17(-0.24%)
Mar 07, 2019	71.09	71.14	70.02	70.47	1,353,426	-1.07(-1.50%)
Mar 06, 2019	70.62	71.68	70.51	71.54	1,657,103	+0.99(+1.40%)
Mar 05, 2019	70.21	70.98	69.80	70.55	1,248,949	+0.26(+0.37%)
Mar 04, 2019	71.55	71.79	69.71	70.29	994,987	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.