Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.35	49.19	48.35	49.16	407,161	+1.02(+2.13%)
Sep 27, 2019	47.69	48.26	47.64	48.13	301,600	+0.73(+1.55%)
Sep 26, 2019	47.98	48.00	46.95	47.40	288,174	-0.64(-1.33%)
Sep 25, 2019	47.47	48.72	47.33	48.04	416,882	+0.64(+1.35%)
Sep 24, 2019	49.19	49.19	47.00	47.40	506,805	-1.81(-3.68%)
Sep 23, 2019	49.23	49.50	48.58	49.21	295,999	-0.06(-0.12%)
Sep 20, 2019	49.13	49.79	48.57	49.27	988,300	+0.19(+0.39%)
Sep 19, 2019	51.07	51.10	49.00	49.08	721,983	-1.84(-3.61%)
Sep 18, 2019	50.42	51.01	50.10	50.92	437,646	+0.36(+0.71%)
Sep 17, 2019	51.08	51.08	50.24	50.56	459,374	-0.75(-1.46%)
Sep 16, 2019	50.47	51.31	50.03	51.31	291,464	+0.46(+0.90%)
Sep 13, 2019	50.59	51.26	50.44	50.85	424,900	+0.24(+0.47%)
Sep 12, 2019	52.35	52.35	50.46	50.61	445,017	-1.84(-3.51%)
Sep 11, 2019	51.50	52.46	50.32	52.45	631,007	+1.40(+2.74%)
Sep 10, 2019	49.13	51.22	49.13	51.05	826,166	+1.89(+3.84%)
Sep 09, 2019	49.02	49.42	48.75	49.16	296,781	+0.44(+0.90%)
Sep 06, 2019	48.93	49.34	48.56	48.72	363,000	-0.22(-0.45%)
Sep 05, 2019	47.64	49.00	47.34	48.94	375,533	+1.71(+3.62%)
Sep 04, 2019	47.25	47.32	46.70	47.23	373,740	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.