Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	62.06	63.52	61.64	62.20	4,234,284	+1.98(+3.28%)
Aug 29, 2019	59.48	60.53	59.48	60.23	3,072,512	+1.57(+2.67%)
Aug 28, 2019	58.24	59.17	57.95	58.66	6,955,530	+0.09(+0.16%)
Aug 27, 2019	59.11	59.96	58.38	58.57	4,861,567	-0.27(-0.47%)
Aug 26, 2019	60.90	61.33	58.24	58.84	6,292,911	-1.59(-2.64%)
Aug 23, 2019	61.29	62.03	60.07	60.44	5,256,353	-1.53(-2.47%)
Aug 22, 2019	62.57	63.10	61.43	61.96	3,377,612	-0.08(-0.13%)
Aug 21, 2019	61.88	62.81	61.43	62.05	2,933,832	+0.60(+0.98%)
Aug 20, 2019	61.47	61.64	60.85	61.44	3,239,107	-0.30(-0.49%)
Aug 19, 2019	61.19	62.03	61.19	61.75	2,981,711	+1.20(+1.98%)
Aug 16, 2019	60.12	61.14	59.49	60.55	3,123,758	+0.87(+1.46%)
Aug 15, 2019	60.62	60.62	59.03	59.68	3,427,794	-0.56(-0.93%)
Aug 14, 2019	61.44	61.96	59.95	60.23	4,707,794	-2.47(-3.94%)
Aug 13, 2019	62.72	64.53	61.67	62.71	3,581,358	+0.53(+0.85%)
Aug 12, 2019	62.38	63.22	62.00	62.18	2,080,622	-1.04(-1.65%)
Aug 09, 2019	64.32	64.69	63.11	63.22	2,984,300	-1.57(-2.43%)
Aug 08, 2019	64.26	65.11	63.75	64.79	4,781,260	+0.91(+1.42%)
Aug 07, 2019	61.48	64.03	61.35	63.89	5,286,386	+1.14(+1.81%)
Aug 06, 2019	60.89	63.41	60.01	62.75	7,859,158	+2.26(+3.74%)
Aug 05, 2019	62.42	62.62	60.33	60.49	5,074,045	-2.74(-4.33%)
Aug 02, 2019	65.38	65.51	62.37	63.23	4,831,756	-2.42(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.