Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	155.65	155.70	154.11	155.01	215,139	+0.69(+0.45%)
Aug 29, 2019	153.85	154.43	153.53	154.32	233,848	+1.35(+0.88%)
Aug 28, 2019	152.28	153.08	151.59	152.97	300,939	+0.24(+0.16%)
Aug 27, 2019	151.76	153.09	151.76	152.73	322,240	+1.60(+1.06%)
Aug 26, 2019	150.54	151.46	149.99	151.12	224,367	+0.56(+0.37%)
Aug 23, 2019	152.77	153.12	150.23	150.56	395,914	-1.61(-1.06%)
Aug 22, 2019	151.31	152.34	151.00	152.18	436,660	+0.11(+0.07%)
Aug 21, 2019	153.03	153.12	151.83	152.07	670,880	+1.20(+0.80%)
Aug 20, 2019	152.21	152.38	150.70	150.86	533,281	-0.15(-0.10%)
Aug 19, 2019	151.81	152.11	150.94	151.01	416,948	-0.75(-0.49%)
Aug 16, 2019	151.84	152.02	150.99	151.76	551,385	+1.86(+1.24%)
Aug 15, 2019	150.00	150.39	149.14	149.90	304,631	+2.59(+1.76%)
Aug 14, 2019	147.99	148.65	147.13	147.31	382,073	-1.03(-0.69%)
Aug 13, 2019	148.23	149.16	148.06	148.35	253,252	-0.66(-0.44%)
Aug 12, 2019	149.65	150.05	148.84	149.01	231,678	+0.84(+0.57%)
Aug 09, 2019	148.52	148.82	147.64	148.16	378,124	+0.13(+0.09%)
Aug 08, 2019	145.89	148.32	145.69	148.04	399,977	+0.68(+0.46%)
Aug 07, 2019	146.42	148.04	146.10	147.36	358,933	+1.05(+0.72%)
Aug 06, 2019	146.26	146.81	145.53	146.31	249,667	+0.41(+0.28%)
Aug 05, 2019	148.02	148.34	145.08	145.90	538,181	-3.16(-2.12%)
Aug 02, 2019	150.37	150.56	148.76	149.06	456,391	-1.81(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.