Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.05	34.35	33.81	34.07	1,756,207	+0.06(+0.19%)
Sep 27, 2019	34.06	34.69	33.73	34.01	1,958,900	+0.01(+0.01%)
Sep 26, 2019	35.01	35.01	33.90	34.00	3,162,764	-1.01(-2.88%)
Sep 25, 2019	34.46	35.17	34.43	35.01	1,552,419	+0.38(+1.10%)
Sep 24, 2019	34.62	34.85	34.31	34.63	2,288,514	+0.16(+0.48%)
Sep 23, 2019	34.49	34.83	34.29	34.47	1,808,208	-0.07(-0.22%)
Sep 20, 2019	35.60	35.61	34.37	34.54	4,105,000	-0.90(-2.54%)
Sep 19, 2019	35.55	36.22	35.43	35.44	2,862,607	-0.13(-0.37%)
Sep 18, 2019	35.63	35.77	35.04	35.57	2,025,001	+0.27(+0.76%)
Sep 17, 2019	36.25	36.80	34.76	35.30	4,684,514	-0.78(-2.16%)
Sep 16, 2019	34.95	36.16	34.90	36.08	5,369,982	+0.82(+2.33%)
Sep 13, 2019	35.94	36.52	35.19	35.26	3,123,000	-0.63(-1.76%)
Sep 12, 2019	36.59	36.84	35.82	35.89	2,577,583	-0.74(-2.02%)
Sep 11, 2019	36.93	37.15	36.41	36.63	4,271,127	-0.52(-1.40%)
Sep 10, 2019	36.25	37.28	36.25	37.15	3,048,900	+0.85(+2.34%)
Sep 09, 2019	35.83	36.35	35.59	36.30	2,202,739	+0.60(+1.68%)
Sep 06, 2019	34.93	35.89	34.71	35.70	2,537,600	+0.85(+2.44%)
Sep 05, 2019	34.60	35.36	34.47	34.85	2,121,607	+0.68(+1.99%)
Sep 04, 2019	33.08	34.28	32.97	34.17	2,021,304	+1.32(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.