Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.80	56.65	55.65	56.13	1,728,699	+0.29(+0.52%)
Jan 30, 2019	57.00	57.50	55.50	55.84	1,640,914	-0.77(-1.36%)
Jan 29, 2019	56.37	56.82	55.77	56.61	1,211,322	+0.54(+0.96%)
Jan 28, 2019	56.68	56.86	55.75	56.07	1,300,547	-1.02(-1.79%)
Jan 25, 2019	57.11	57.75	56.73	57.09	1,633,700	+0.70(+1.24%)
Jan 24, 2019	56.82	57.21	56.33	56.39	2,349,041	-0.57(-1.00%)
Jan 23, 2019	56.99	58.00	56.74	56.96	957,604	+0.11(+0.19%)
Jan 22, 2019	57.10	57.10	56.13	56.85	1,037,760	-0.52(-0.91%)
Jan 18, 2019	57.29	57.73	56.88	57.37	1,300,300	+0.65(+1.15%)
Jan 17, 2019	56.83	57.52	56.46	56.72	943,819	-0.55(-0.96%)
Jan 16, 2019	56.63	57.73	56.63	57.27	1,789,758	+0.50(+0.88%)
Jan 15, 2019	56.04	56.93	55.77	56.77	1,240,711	+0.81(+1.45%)
Jan 14, 2019	55.60	56.60	55.34	55.96	3,050,078	-0.11(-0.20%)
Jan 11, 2019	54.83	56.12	54.59	56.07	1,700,500	+0.91(+1.65%)
Jan 10, 2019	53.66	55.32	53.66	55.16	1,026,738	+1.24(+2.30%)
Jan 09, 2019	54.36	54.38	53.47	53.92	1,151,645	-0.14(-0.26%)
Jan 08, 2019	55.40	55.40	53.00	54.06	1,890,589	-0.31(-0.57%)
Jan 07, 2019	54.11	55.09	53.48	54.37	1,372,501	+0.37(+0.69%)
Jan 04, 2019	51.82	54.19	51.54	54.00	2,491,200	+3.02(+5.92%)
Jan 03, 2019	51.21	52.25	50.63	50.98	1,568,822	-0.75(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.