Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	186.53	188.00	185.86	187.15	659,360	-0.47(-0.25%)
Nov 27, 2019	187.06	188.07	186.21	187.62	1,566,776	+0.98(+0.53%)
Nov 26, 2019	186.65	187.63	185.19	186.64	1,844,408	+0.68(+0.37%)
Nov 25, 2019	185.19	186.24	183.75	185.96	1,167,586	+1.45(+0.79%)
Nov 22, 2019	184.09	185.04	183.43	184.50	904,520	+0.42(+0.23%)
Nov 21, 2019	185.74	187.04	183.16	184.08	1,686,645	-2.42(-1.30%)
Nov 20, 2019	186.58	187.69	183.59	186.50	1,806,359	-0.79(-0.42%)
Nov 19, 2019	184.67	187.33	184.18	187.29	1,330,330	+3.07(+1.66%)
Nov 18, 2019	182.59	184.75	182.43	184.23	1,757,881	+1.81(+0.99%)
Nov 15, 2019	183.10	183.66	181.65	182.41	1,429,915	-0.49(-0.27%)
Nov 14, 2019	180.40	183.15	180.00	182.90	1,571,703	+3.27(+1.82%)
Nov 13, 2019	179.52	180.55	177.93	179.63	1,070,041	+0.12(+0.07%)
Nov 12, 2019	179.38	180.56	178.78	179.51	1,086,232	+0.66(+0.37%)
Nov 11, 2019	178.94	179.56	177.71	178.85	847,850	-0.01(-0.01%)
Nov 08, 2019	179.28	180.39	177.62	178.86	976,764	+0.12(+0.07%)
Nov 07, 2019	179.26	180.59	177.99	178.74	1,546,035	+0.08(+0.04%)
Nov 06, 2019	176.73	179.12	176.13	178.66	1,427,152	+2.92(+1.66%)
Nov 05, 2019	174.44	177.04	173.52	175.74	1,767,072	+2.15(+1.24%)
Nov 04, 2019	178.71	178.90	171.69	173.59	2,436,000	-4.61(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.