Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.99	33.12	32.92	33.04	291,725	+0.04(+0.11%)
Oct 30, 2019	32.86	33.01	32.71	33.01	300,350	+1.23(+3.86%)
Oct 29, 2019	31.64	32.20	31.59	31.78	460,229	+1.43(+4.71%)
Oct 28, 2019	30.44	30.57	30.35	30.35	264,987	+0.32(+1.07%)
Oct 25, 2019	30.02	30.18	29.92	30.03	270,614	+0.01(+0.03%)
Oct 24, 2019	30.20	30.23	29.89	30.02	225,594	+0.04(+0.12%)
Oct 23, 2019	29.90	30.03	29.76	29.98	159,410	+0.48(+1.61%)
Oct 22, 2019	29.26	29.75	29.19	29.51	491,265	-1.86(-5.93%)
Oct 21, 2019	31.55	31.61	31.36	31.37	139,054	+0.06(+0.21%)
Oct 18, 2019	31.32	31.34	31.09	31.30	111,891	+0.04(+0.12%)
Oct 17, 2019	31.49	31.49	31.15	31.27	135,436	+0.24(+0.77%)
Oct 16, 2019	31.39	31.39	30.99	31.03	200,346	+0.17(+0.56%)
Oct 15, 2019	30.61	31.00	30.47	30.85	118,937	+0.70(+2.31%)
Oct 14, 2019	29.85	30.31	29.85	30.16	127,359	-0.23(-0.75%)
Oct 11, 2019	30.34	30.53	30.30	30.39	268,431	+0.53(+1.78%)
Oct 10, 2019	30.06	30.16	29.76	29.85	212,755	-0.07(-0.24%)
Oct 09, 2019	30.07	30.14	29.85	29.93	260,376	+0.52(+1.78%)
Oct 08, 2019	29.54	29.63	29.36	29.41	190,339	-0.16(-0.56%)
Oct 07, 2019	29.48	29.74	29.48	29.57	178,898	-0.15(-0.49%)
Oct 04, 2019	29.58	29.81	29.52	29.72	181,537	+0.36(+1.22%)
Oct 03, 2019	29.09	29.39	29.00	29.36	142,089	+0.23(+0.79%)
Oct 02, 2019	29.06	29.27	28.98	29.13	221,724	-0.73(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.