Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.67	32.73	32.54	32.61	224,854	-0.06(-0.19%)
Nov 27, 2019	32.54	32.68	32.35	32.68	201,156	-0.10(-0.30%)
Nov 26, 2019	32.81	32.91	32.76	32.77	222,847	-0.16(-0.49%)
Nov 25, 2019	32.89	33.02	32.85	32.93	139,284	+0.20(+0.63%)
Nov 22, 2019	32.85	32.88	32.67	32.73	107,148	+0.14(+0.44%)
Nov 21, 2019	32.60	32.68	32.48	32.59	140,454	+0.05(+0.16%)
Nov 20, 2019	32.88	32.90	32.48	32.53	185,288	-0.53(-1.59%)
Nov 19, 2019	33.26	33.37	33.01	33.06	149,068	+0.25(+0.76%)
Nov 18, 2019	32.76	33.00	32.76	32.81	210,156	+0.30(+0.93%)
Nov 15, 2019	32.26	32.59	32.23	32.51	152,524	+0.41(+1.28%)
Nov 14, 2019	32.30	32.36	31.95	32.10	137,724	-0.08(-0.25%)
Nov 13, 2019	32.13	32.31	32.10	32.18	293,059	-0.37(-1.12%)
Nov 12, 2019	32.64	32.74	32.50	32.54	136,906	-0.40(-1.22%)
Nov 11, 2019	32.90	33.06	32.88	32.94	141,551	-0.54(-1.62%)
Nov 08, 2019	33.74	33.80	33.33	33.49	194,642	-0.26(-0.77%)
Nov 07, 2019	33.73	33.90	33.66	33.74	238,774	+0.39(+1.17%)
Nov 06, 2019	33.33	33.43	33.25	33.35	300,023	+0.02(+0.05%)
Nov 05, 2019	33.49	33.51	33.26	33.33	642,311	+0.37(+1.11%)
Nov 04, 2019	33.17	33.24	32.93	32.97	323,471	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.