Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.887	2.893	2.820	2.867	14,134,544	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.820	2.880	19,800,760	+0.11(+3.82%)
Jan 29, 2019	2.781	2.807	2.754	2.774	10,950,184	+0.04(+1.45%)
Jan 28, 2019	2.781	2.807	2.728	2.734	14,715,352	-0.11(-3.95%)
Jan 25, 2019	2.834	2.860	2.800	2.847	12,554,218	+0.05(+1.90%)
Jan 24, 2019	2.754	2.827	2.741	2.794	26,390,014	+0.02(+0.72%)
Jan 23, 2019	2.681	2.774	2.661	2.774	16,806,596	+0.12(+4.49%)
Jan 22, 2019	2.695	2.714	2.648	2.655	12,239,125	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.658	2.708	18,120,732	+0.05(+1.74%)
Jan 17, 2019	2.602	2.681	2.589	2.661	26,723,692	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,765,472	+0.00(+0.00%)
Jan 15, 2019	2.701	2.721	2.615	2.642	18,820,910	-0.05(-1.97%)
Jan 14, 2019	2.655	2.724	2.642	2.695	12,415,299	-0.05(-1.69%)
Jan 11, 2019	2.661	2.754	2.648	2.741	27,496,328	-0.03(-0.96%)
Jan 10, 2019	2.814	2.820	2.748	2.767	13,693,458	-0.07(-2.56%)
Jan 09, 2019	2.827	2.853	2.807	2.840	12,875,998	+0.08(+2.88%)
Jan 08, 2019	2.754	2.784	2.711	2.761	14,294,532	+0.03(+1.21%)
Jan 07, 2019	2.748	2.787	2.708	2.728	15,591,353	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.661	2.734	14,560,416	+0.12(+4.56%)
Jan 03, 2019	2.701	2.708	2.582	2.615	14,864,466	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.