Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.42	21.60	20.95	21.18	14,725,289	-0.18(-0.86%)
Jul 30, 2019	20.25	21.39	20.08	21.36	19,326,980	+0.94(+4.60%)
Jul 29, 2019	21.17	21.18	20.17	20.42	13,302,513	-0.78(-3.69%)
Jul 26, 2019	21.41	21.55	21.11	21.20	7,116,050	-0.17(-0.82%)
Jul 25, 2019	22.09	22.12	21.20	21.38	13,495,861	-0.52(-2.40%)
Jul 24, 2019	21.88	22.17	21.71	21.90	14,100,865	-0.05(-0.21%)
Jul 23, 2019	21.79	22.14	21.37	21.95	19,938,650	+0.09(+0.42%)
Jul 22, 2019	21.04	21.93	20.66	21.86	30,695,356	+1.83(+9.15%)
Jul 19, 2019	19.98	20.13	19.72	20.02	18,623,056	+0.06(+0.32%)
Jul 18, 2019	19.97	20.05	19.54	19.96	13,768,659	-0.09(-0.46%)
Jul 17, 2019	21.01	21.07	20.03	20.05	13,841,224	-1.01(-4.81%)
Jul 16, 2019	21.55	21.69	21.02	21.06	10,498,276	-0.53(-2.47%)
Jul 15, 2019	21.97	22.11	21.55	21.60	14,244,533	-0.27(-1.22%)
Jul 12, 2019	22.00	22.13	21.81	21.87	12,875,364	-0.09(-0.42%)
Jul 11, 2019	21.73	21.96	21.62	21.96	13,324,312	+0.23(+1.06%)
Jul 10, 2019	21.83	21.96	21.51	21.73	16,853,190	+0.03(+0.13%)
Jul 09, 2019	21.28	21.70	20.95	21.70	14,497,364	+0.29(+1.38%)
Jul 08, 2019	21.15	21.64	21.02	21.41	15,600,181	+0.20(+0.96%)
Jul 05, 2019	20.86	21.26	20.83	21.20	9,183,251	+0.17(+0.83%)
Jul 03, 2019	20.84	21.04	20.68	21.03	6,794,326	+0.17(+0.84%)
Jul 02, 2019	21.02	21.03	20.46	20.85	15,518,181	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.