Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.61	42.16	40.93	41.02	1,269,268	-0.54(-1.30%)
Jul 30, 2019	41.45	42.36	41.17	41.56	1,576,486	+0.15(+0.36%)
Jul 29, 2019	41.50	41.67	39.96	41.41	2,261,723	-0.11(-0.26%)
Jul 26, 2019	40.44	41.73	40.28	41.52	1,994,100	+1.26(+3.13%)
Jul 25, 2019	39.76	40.32	39.36	40.26	1,294,537	+0.40(+1.00%)
Jul 24, 2019	40.54	41.01	39.81	39.86	2,034,046	-0.70(-1.73%)
Jul 23, 2019	41.38	41.49	40.40	40.56	1,829,161	-0.74(-1.79%)
Jul 22, 2019	41.20	41.43	40.64	41.30	2,573,148	+0.33(+0.81%)
Jul 19, 2019	42.03	42.28	40.93	40.97	2,148,300	-1.03(-2.45%)
Jul 18, 2019	40.62	42.10	40.55	42.00	2,489,262	+1.49(+3.68%)
Jul 17, 2019	40.80	40.95	39.47	40.51	4,618,873	-1.36(-3.25%)
Jul 16, 2019	40.81	42.03	40.62	41.87	1,857,590	+1.18(+2.90%)
Jul 15, 2019	41.69	41.88	40.62	40.69	2,244,389	-0.88(-2.12%)
Jul 12, 2019	41.34	41.70	41.25	41.57	1,100,700	+0.09(+0.22%)
Jul 11, 2019	41.78	42.27	41.33	41.48	1,720,181	-0.24(-0.58%)
Jul 10, 2019	41.92	42.36	41.70	41.72	1,618,868	-0.12(-0.29%)
Jul 09, 2019	42.29	42.44	41.20	41.84	3,868,727	-0.51(-1.20%)
Jul 08, 2019	42.99	43.27	42.28	42.35	3,636,050	-0.64(-1.49%)
Jul 05, 2019	42.76	43.17	42.27	42.99	1,233,900	+0.25(+0.58%)
Jul 03, 2019	42.50	42.88	41.78	42.74	1,347,600	-0.19(-0.44%)
Jul 02, 2019	42.70	43.31	42.55	42.93	1,143,866	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.