Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.90	19.16	18.67	18.80	6,632,287	-0.41(-2.13%)
Apr 29, 2019	19.34	19.53	19.18	19.21	6,374,657	+0.04(+0.21%)
Apr 26, 2019	18.80	19.34	18.60	19.17	5,928,287	+0.96(+5.25%)
Apr 25, 2019	18.36	18.41	18.15	18.21	5,082,961	-0.21(-1.15%)
Apr 24, 2019	18.36	18.53	18.24	18.42	4,307,254	+0.05(+0.27%)
Apr 23, 2019	18.40	18.52	18.32	18.37	4,170,274	+0.02(+0.09%)
Apr 22, 2019	18.41	18.45	18.26	18.36	3,322,181	-0.16(-0.84%)
Apr 18, 2019	18.47	18.77	18.45	18.51	5,292,698	+0.11(+0.62%)
Apr 17, 2019	18.28	18.43	18.15	18.40	4,486,638	+0.17(+0.94%)
Apr 16, 2019	18.11	18.55	18.11	18.23	6,951,970	+0.29(+1.64%)
Apr 15, 2019	17.85	17.95	17.56	17.93	4,197,638	+0.12(+0.69%)
Apr 12, 2019	17.95	17.97	17.74	17.81	3,895,381	-0.07(-0.37%)
Apr 11, 2019	17.74	18.04	17.74	17.88	4,135,128	+0.21(+1.20%)
Apr 10, 2019	17.61	17.80	17.56	17.66	3,007,788	+0.04(+0.23%)
Apr 09, 2019	17.57	17.74	17.44	17.62	4,078,693	+0.03(+0.19%)
Apr 08, 2019	17.56	17.64	17.39	17.59	2,874,450	-0.01(-0.05%)
Apr 05, 2019	17.46	17.70	17.40	17.60	4,824,601	+0.24(+1.37%)
Apr 04, 2019	17.26	17.61	17.17	17.36	3,809,116	+0.14(+0.81%)
Apr 03, 2019	17.22	17.46	17.08	17.22	7,849,774	+0.06(+0.33%)
Apr 02, 2019	17.35	17.38	17.14	17.16	3,761,109	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.