Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.85	45.36	44.73	45.12	3,500,704	+0.32(+0.71%)
Jun 27, 2019	44.64	45.04	44.39	44.80	3,058,371	-0.22(-0.49%)
Jun 26, 2019	45.20	45.54	44.46	45.02	3,888,997	-0.91(-1.98%)
Jun 25, 2019	46.49	46.55	45.69	45.93	3,147,530	-1.06(-2.26%)
Jun 24, 2019	46.88	47.06	46.70	46.99	2,051,368	+0.17(+0.36%)
Jun 21, 2019	46.56	47.64	46.42	46.82	5,071,308	+0.34(+0.72%)
Jun 20, 2019	46.38	46.54	46.01	46.49	1,889,334	+0.11(+0.24%)
Jun 19, 2019	46.67	46.70	46.03	46.38	3,231,311	-0.37(-0.79%)
Jun 18, 2019	47.79	48.17	46.65	46.75	2,250,939	-0.88(-1.86%)
Jun 17, 2019	47.97	48.05	47.34	47.63	1,738,557	-0.07(-0.14%)
Jun 14, 2019	47.67	47.92	47.52	47.70	1,532,612	+0.02(+0.04%)
Jun 13, 2019	47.44	47.83	47.29	47.68	2,104,692	+0.33(+0.69%)
Jun 12, 2019	47.14	47.61	47.14	47.35	2,478,762	+0.47(+1.01%)
Jun 11, 2019	46.12	46.94	46.12	46.88	1,682,573	+0.75(+1.62%)
Jun 10, 2019	47.31	47.34	45.89	46.13	2,015,412	-1.03(-2.18%)
Jun 07, 2019	47.22	47.59	47.08	47.16	1,946,128	+0.19(+0.39%)
Jun 06, 2019	46.40	47.17	46.10	46.97	2,195,874	+0.64(+1.38%)
Jun 05, 2019	46.57	46.62	45.86	46.33	2,317,574	+0.35(+0.75%)
Jun 04, 2019	45.49	46.17	45.49	45.99	2,077,217	+0.67(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.