Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.71	90.17	89.15	89.32	153,400	-0.78(-0.87%)
Nov 27, 2019	89.94	90.29	89.73	90.10	138,600	-0.06(-0.06%)
Nov 26, 2019	89.90	90.44	89.62	90.16	123,382	+0.78(+0.88%)
Nov 25, 2019	88.26	89.55	88.14	89.37	213,373	+1.98(+2.27%)
Nov 22, 2019	88.03	88.14	87.15	87.39	100,900	+0.16(+0.18%)
Nov 21, 2019	87.44	87.62	86.95	87.23	80,768	-0.77(-0.87%)
Nov 20, 2019	88.33	88.37	87.28	88.00	76,540	-0.39(-0.44%)
Nov 19, 2019	88.20	88.44	87.64	88.39	75,000	-0.64(-0.72%)
Nov 18, 2019	88.79	89.15	88.58	89.03	100,472	-0.45(-0.50%)
Nov 15, 2019	89.65	89.79	89.29	89.48	116,300	+0.64(+0.72%)
Nov 14, 2019	88.44	88.95	88.44	88.84	76,508	+0.20(+0.23%)
Nov 13, 2019	88.78	88.91	88.31	88.64	82,347	-0.21(-0.24%)
Nov 12, 2019	89.03	89.22	88.58	88.85	46,053	-0.36(-0.40%)
Nov 11, 2019	88.62	89.46	88.54	89.21	60,202	-0.14(-0.16%)
Nov 08, 2019	88.81	89.37	88.48	89.35	105,500	+0.04(+0.04%)
Nov 07, 2019	89.18	89.38	89.04	89.31	64,926	+0.85(+0.96%)
Nov 06, 2019	88.55	88.80	88.16	88.46	124,414	-0.27(-0.30%)
Nov 05, 2019	88.08	88.73	88.04	88.73	67,990	+0.18(+0.20%)
Nov 04, 2019	88.38	88.72	88.28	88.55	65,953	+1.53(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.