Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.45	34.58	34.38	34.50	3,858,191	-0.03(-0.10%)
Nov 27, 2019	34.36	34.58	34.27	34.54	8,181,370	+0.37(+1.08%)
Nov 26, 2019	34.10	34.40	33.86	34.17	15,484,565	-0.03(-0.08%)
Nov 25, 2019	34.20	34.31	33.91	34.20	11,070,491	+0.18(+0.53%)
Nov 22, 2019	33.93	34.06	33.63	34.02	13,334,413	+0.12(+0.37%)
Nov 21, 2019	33.63	33.95	33.39	33.89	12,243,255	+0.26(+0.76%)
Nov 20, 2019	32.48	34.61	32.38	33.63	21,985,988	+1.06(+3.24%)
Nov 19, 2019	33.57	33.65	32.54	32.58	14,808,134	-0.98(-2.92%)
Nov 18, 2019	33.30	33.74	33.07	33.56	16,608,581	+0.26(+0.77%)
Nov 15, 2019	32.34	33.31	32.29	33.30	12,000,093	+0.93(+2.87%)
Nov 14, 2019	32.59	32.71	32.34	32.37	9,238,374	-0.14(-0.43%)
Nov 13, 2019	32.53	32.92	32.50	32.51	11,187,228	-0.12(-0.36%)
Nov 12, 2019	32.21	32.64	32.02	32.63	9,553,106	+0.41(+1.27%)
Nov 11, 2019	32.11	32.39	31.99	32.22	8,492,485	+0.00(+0.00%)
Nov 08, 2019	31.83	32.22	31.68	32.22	8,073,766	+0.30(+0.94%)
Nov 07, 2019	32.04	32.06	31.68	31.92	12,075,681	+0.05(+0.15%)
Nov 06, 2019	32.22	32.24	31.67	31.87	11,110,392	-0.24(-0.74%)
Nov 05, 2019	31.68	32.23	31.53	32.11	13,559,108	+0.45(+1.43%)
Nov 04, 2019	31.35	31.72	31.32	31.66	12,767,657	+0.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.