Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.11	30.13	29.76	29.92	1,907,775	-0.13(-0.44%)
Jul 30, 2019	29.92	30.15	29.80	30.06	1,905,260	+0.04(+0.13%)
Jul 29, 2019	30.46	30.50	29.94	30.02	1,931,403	-0.43(-1.42%)
Jul 26, 2019	30.37	30.55	30.24	30.45	2,492,586	+0.14(+0.46%)
Jul 25, 2019	30.50	30.68	30.26	30.31	3,694,859	-0.19(-0.62%)
Jul 24, 2019	31.05	31.13	29.89	30.50	6,989,897	-0.82(-2.62%)
Jul 23, 2019	31.61	31.85	31.19	31.32	3,782,818	-0.29(-0.90%)
Jul 22, 2019	31.21	31.79	30.82	31.60	2,351,581	+0.02(+0.05%)
Jul 19, 2019	32.03	32.10	31.57	31.59	2,140,597	-0.44(-1.37%)
Jul 18, 2019	31.83	32.09	31.74	32.03	2,274,810	+0.16(+0.49%)
Jul 17, 2019	32.06	32.16	31.83	31.87	2,587,362	-0.20(-0.63%)
Jul 16, 2019	32.43	32.51	32.07	32.07	2,139,592	-0.29(-0.89%)
Jul 15, 2019	32.41	32.44	32.17	32.36	1,676,715	-0.02(-0.06%)
Jul 12, 2019	32.37	32.49	32.22	32.38	1,714,538	+0.08(+0.26%)
Jul 11, 2019	32.00	32.33	31.86	32.30	2,494,904	+0.31(+0.96%)
Jul 10, 2019	31.73	32.17	31.73	31.99	2,918,889	+0.44(+1.39%)
Jul 09, 2019	31.22	31.57	31.17	31.55	1,477,459	+0.24(+0.76%)
Jul 08, 2019	31.33	31.46	31.17	31.31	2,704,324	-0.07(-0.21%)
Jul 05, 2019	31.45	31.49	31.09	31.38	2,475,518	-0.11(-0.36%)
Jul 03, 2019	30.81	31.56	30.81	31.49	3,802,643	+0.55(+1.77%)
Jul 02, 2019	30.25	31.02	30.12	30.95	4,508,908	+0.75(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.