Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	106.04	106.29	105.22	106.07	2,001,897	-0.25(-0.23%)
Oct 30, 2019	106.37	106.44	105.53	106.31	1,650,313	+0.13(+0.12%)
Oct 29, 2019	105.69	106.82	105.64	106.19	1,792,682	+0.45(+0.43%)
Oct 28, 2019	104.55	105.93	104.46	105.73	1,118,938	+1.39(+1.34%)
Oct 25, 2019	103.48	104.59	103.17	104.34	1,679,529	-0.15(-0.14%)
Oct 24, 2019	104.58	104.58	103.81	104.48	1,460,818	+0.10(+0.09%)
Oct 23, 2019	103.94	105.16	103.70	104.39	1,677,580	+0.33(+0.32%)
Oct 22, 2019	105.33	106.34	104.05	104.05	4,453,418	+1.70(+1.66%)
Oct 21, 2019	101.48	102.86	101.22	102.35	1,410,117	+1.30(+1.28%)
Oct 18, 2019	101.69	102.22	100.29	101.06	1,809,471	-0.75(-0.74%)
Oct 17, 2019	101.44	102.20	101.30	101.81	1,462,065	+0.67(+0.66%)
Oct 16, 2019	101.04	101.73	100.81	101.14	2,265,454	-0.11(-0.11%)
Oct 15, 2019	99.97	101.57	99.85	101.24	1,571,264	+1.82(+1.83%)
Oct 14, 2019	98.95	100.34	98.81	99.43	1,223,966	+0.38(+0.38%)
Oct 11, 2019	98.48	99.90	98.48	99.05	5,866,410	+1.23(+1.25%)
Oct 10, 2019	96.74	97.99	96.67	97.83	1,373,473	+1.24(+1.28%)
Oct 09, 2019	96.48	97.43	96.48	96.59	1,505,378	+0.14(+0.14%)
Oct 08, 2019	97.53	97.76	96.16	96.45	2,994,653	-1.58(-1.61%)
Oct 07, 2019	98.11	99.13	97.86	98.03	1,954,810	-0.32(-0.32%)
Oct 04, 2019	97.84	98.74	96.94	98.35	2,675,345	+0.73(+0.75%)
Oct 03, 2019	96.30	97.65	95.35	97.62	3,118,893	+1.53(+1.59%)
Oct 02, 2019	96.27	96.65	94.89	96.09	4,317,090	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.