Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.07	22.41	22.01	22.19	1,779,523	+0.24(+1.09%)
Jun 27, 2019	21.74	22.06	21.74	21.95	224,063	+0.21(+0.98%)
Jun 26, 2019	21.72	21.97	21.45	21.74	235,166	-0.05(-0.24%)
Jun 25, 2019	21.42	21.89	21.17	21.79	340,081	+0.41(+1.92%)
Jun 24, 2019	21.88	22.11	21.35	21.38	266,320	-0.59(-2.69%)
Jun 21, 2019	21.89	22.15	21.63	21.97	391,265	-0.03(-0.12%)
Jun 20, 2019	22.47	22.47	21.73	22.00	396,442	-0.27(-1.23%)
Jun 19, 2019	22.31	22.69	22.23	22.27	422,702	-0.14(-0.61%)
Jun 18, 2019	22.23	22.76	22.23	22.41	358,876	+0.18(+0.81%)
Jun 17, 2019	22.41	22.75	22.17	22.23	317,761	-0.17(-0.76%)
Jun 14, 2019	22.23	22.54	22.10	22.40	162,540	+0.18(+0.81%)
Jun 13, 2019	22.29	22.44	22.07	22.22	140,466	+0.04(+0.19%)
Jun 12, 2019	22.41	22.44	22.15	22.17	163,368	-0.27(-1.22%)
Jun 11, 2019	22.50	22.68	22.28	22.45	279,427	+0.15(+0.65%)
Jun 10, 2019	22.15	22.57	22.15	22.30	180,911	+0.17(+0.77%)
Jun 07, 2019	21.91	22.23	21.78	22.13	161,955	+0.13(+0.58%)
Jun 06, 2019	22.17	22.40	21.68	22.00	257,524	-0.20(-0.89%)
Jun 05, 2019	22.41	22.50	22.08	22.20	219,476	-0.27(-1.22%)
Jun 04, 2019	22.15	22.51	21.91	22.47	204,499	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.