Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.50	12.51	12.42	12.48	566,180	-0.01(-0.07%)
Feb 27, 2019	12.47	12.55	12.36	12.49	334,626	+0.00(+0.00%)
Feb 26, 2019	12.47	12.52	12.41	12.49	422,783	+0.05(+0.38%)
Feb 25, 2019	12.51	12.61	12.44	12.45	475,719	+0.06(+0.45%)
Feb 22, 2019	12.19	12.45	12.19	12.39	375,433	+0.15(+1.23%)
Feb 21, 2019	12.26	12.36	12.20	12.24	513,090	-0.09(-0.76%)
Feb 20, 2019	12.11	12.43	12.11	12.33	486,806	+0.12(+1.00%)
Feb 19, 2019	12.15	12.31	12.14	12.21	612,382	+0.08(+0.70%)
Feb 15, 2019	12.00	12.15	11.87	12.13	601,482	+0.23(+1.89%)
Feb 14, 2019	11.73	12.03	11.73	11.90	402,377	+0.03(+0.24%)
Feb 13, 2019	11.87	12.00	11.80	11.87	519,652	+0.03(+0.24%)
Feb 12, 2019	11.74	11.92	11.66	11.85	510,487	+0.21(+1.77%)
Feb 11, 2019	12.16	12.16	11.52	11.64	727,540	-0.24(-2.05%)
Feb 08, 2019	12.05	12.29	11.55	11.88	801,835	-0.14(-1.17%)
Feb 07, 2019	12.16	12.19	11.85	12.02	811,560	-0.23(-1.91%)
Feb 06, 2019	12.25	12.43	12.23	12.26	560,451	-0.05(-0.38%)
Feb 05, 2019	12.17	12.31	12.15	12.30	453,901	+0.12(+1.00%)
Feb 04, 2019	12.00	12.27	12.00	12.18	1,094,635	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.