Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.82	11.84	11.74	11.80	388,799	+0.04(+0.32%)
Mar 28, 2019	11.72	11.77	11.59	11.76	329,801	+0.06(+0.48%)
Mar 27, 2019	11.85	11.85	11.62	11.71	494,183	-0.10(-0.88%)
Mar 26, 2019	11.94	11.98	11.75	11.81	701,054	-0.09(-0.71%)
Mar 25, 2019	11.95	12.04	11.85	11.90	1,484,384	-0.05(-0.40%)
Mar 22, 2019	12.10	12.19	11.88	11.94	1,665,998	-0.20(-1.63%)
Mar 21, 2019	11.86	12.30	11.86	12.14	2,264,504	+0.23(+1.90%)
Mar 20, 2019	11.91	12.02	11.77	11.92	1,884,948	-0.01(-0.08%)
Mar 19, 2019	12.05	12.10	11.88	11.93	1,488,403	-0.10(-0.86%)
Mar 18, 2019	12.05	12.20	12.01	12.03	1,397,008	-0.01(-0.08%)
Mar 15, 2019	12.11	12.17	11.99	12.04	2,525,188	-0.04(-0.31%)
Mar 14, 2019	12.24	12.27	12.08	12.08	1,090,810	-0.17(-1.39%)
Mar 13, 2019	12.41	12.41	12.21	12.25	460,749	-0.09(-0.77%)
Mar 12, 2019	12.52	12.60	12.31	12.34	701,310	-0.12(-0.99%)
Mar 11, 2019	12.25	12.48	12.25	12.46	346,823	+0.23(+1.84%)
Mar 08, 2019	12.22	12.24	12.11	12.24	285,866	-0.09(-0.76%)
Mar 07, 2019	12.52	12.54	12.28	12.33	279,235	-0.20(-1.57%)
Mar 06, 2019	12.55	12.62	12.47	12.53	651,143	-0.06(-0.45%)
Mar 05, 2019	12.69	12.75	12.56	12.59	1,005,617	-0.13(-1.03%)
Mar 04, 2019	12.75	12.84	12.58	12.72	379,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.