Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 38.43 38.66 38.43 38.61 2,506,466 -0.07(-0.19%)
Dec 30, 2019 38.98 38.99 38.57 38.68 1,941,013 -0.17(-0.44%)
Dec 27, 2019 39.06 39.08 38.83 38.85 2,539,451 +0.31(+0.81%)
Dec 26, 2019 38.58 38.61 38.48 38.54 1,409,160 +0.01(+0.02%)
Dec 24, 2019 38.52 38.56 38.43 38.53 797,716 +0.04(+0.11%)
Dec 23, 2019 38.53 38.64 38.39 38.49 2,594,021 -0.39(-0.99%)
Dec 20, 2019 38.91 38.99 38.79 38.88 3,298,706 +0.25(+0.66%)
Dec 19, 2019 38.63 38.71 38.42 38.62 2,223,729 +0.11(+0.28%)
Dec 18, 2019 38.25 38.55 38.25 38.52 2,882,409 +0.20(+0.51%)
Dec 17, 2019 38.15 38.40 38.10 38.32 2,595,562 -0.20(-0.51%)
Dec 16, 2019 38.73 38.83 38.43 38.52 4,708,256 +0.74(+1.96%)
Dec 13, 2019 37.93 38.11 37.74 37.78 2,918,591 +0.04(+0.11%)
Dec 12, 2019 37.71 37.98 37.61 37.74 2,982,583 -0.30(-0.78%)
Dec 11, 2019 38.00 38.15 37.90 38.03 2,563,408 +0.11(+0.30%)
Dec 10, 2019 37.79 37.94 37.65 37.92 2,751,788 +0.43(+1.14%)
Dec 09, 2019 37.46 37.52 37.37 37.49 4,371,993 +0.10(+0.26%)
Dec 06, 2019 37.30 37.44 37.19 37.39 3,103,719 +0.25(+0.66%)
Dec 05, 2019 37.05 37.16 36.85 37.14 5,680,064 +0.12(+0.31%)
Dec 04, 2019 36.57 37.06 36.56 37.03 3,717,070 +0.35(+0.94%)
Dec 03, 2019 36.33 36.70 36.29 36.68 3,241,070 -0.23(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.