Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.43	38.66	38.43	38.61	2,506,466	-0.07(-0.19%)
Dec 30, 2019	38.98	38.99	38.57	38.68	1,941,013	-0.17(-0.44%)
Dec 27, 2019	39.06	39.08	38.83	38.85	2,539,451	+0.31(+0.81%)
Dec 26, 2019	38.58	38.61	38.48	38.54	1,409,160	+0.01(+0.02%)
Dec 24, 2019	38.52	38.56	38.43	38.53	797,716	+0.04(+0.11%)
Dec 23, 2019	38.53	38.64	38.39	38.49	2,594,021	-0.39(-0.99%)
Dec 20, 2019	38.91	38.99	38.79	38.88	3,298,706	+0.25(+0.66%)
Dec 19, 2019	38.63	38.71	38.42	38.62	2,223,729	+0.11(+0.28%)
Dec 18, 2019	38.25	38.55	38.25	38.52	2,882,409	+0.20(+0.51%)
Dec 17, 2019	38.15	38.40	38.10	38.32	2,595,562	-0.20(-0.51%)
Dec 16, 2019	38.73	38.83	38.43	38.52	4,708,256	+0.74(+1.96%)
Dec 13, 2019	37.93	38.11	37.74	37.78	2,918,591	+0.04(+0.11%)
Dec 12, 2019	37.71	37.98	37.61	37.74	2,982,583	-0.30(-0.78%)
Dec 11, 2019	38.00	38.15	37.90	38.03	2,563,408	+0.11(+0.30%)
Dec 10, 2019	37.79	37.94	37.65	37.92	2,751,788	+0.43(+1.14%)
Dec 09, 2019	37.46	37.52	37.37	37.49	4,371,993	+0.10(+0.26%)
Dec 06, 2019	37.30	37.44	37.19	37.39	3,103,719	+0.25(+0.66%)
Dec 05, 2019	37.05	37.16	36.85	37.14	5,680,064	+0.12(+0.31%)
Dec 04, 2019	36.57	37.06	36.56	37.03	3,717,070	+0.35(+0.94%)
Dec 03, 2019	36.33	36.70	36.29	36.68	3,241,070	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.