Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.69	34.10	33.58	33.76	3,237,092	-0.44(-1.29%)
Jul 30, 2019	34.36	34.47	34.16	34.21	2,908,055	-0.29(-0.85%)
Jul 29, 2019	34.68	34.74	34.48	34.50	3,595,000	+0.22(+0.64%)
Jul 26, 2019	34.08	34.29	34.01	34.28	3,360,382	+0.30(+0.89%)
Jul 25, 2019	34.19	34.21	33.96	33.98	3,854,462	+0.09(+0.27%)
Jul 24, 2019	33.99	34.05	33.76	33.89	3,416,753	+0.09(+0.27%)
Jul 23, 2019	33.88	33.94	33.75	33.80	3,049,084	+0.16(+0.46%)
Jul 22, 2019	33.80	33.80	33.64	33.64	2,334,389	+0.14(+0.42%)
Jul 19, 2019	33.61	33.65	33.48	33.50	2,119,052	-0.37(-1.09%)
Jul 18, 2019	33.63	33.88	33.53	33.87	2,120,153	+0.22(+0.66%)
Jul 17, 2019	33.75	33.78	33.60	33.65	2,150,627	-0.03(-0.10%)
Jul 16, 2019	33.94	33.94	33.61	33.68	3,530,315	+0.23(+0.68%)
Jul 15, 2019	33.54	33.67	33.35	33.45	3,366,805	+0.39(+1.19%)
Jul 12, 2019	33.38	33.40	32.90	33.06	5,274,278	-0.42(-1.25%)
Jul 11, 2019	33.86	33.89	33.24	33.48	5,089,940	-0.15(-0.44%)
Jul 10, 2019	33.54	33.66	33.53	33.62	1,783,058	+0.29(+0.88%)
Jul 09, 2019	33.30	33.49	33.26	33.33	4,211,780	+0.19(+0.57%)
Jul 08, 2019	33.28	33.34	33.14	33.14	3,061,072	-0.27(-0.81%)
Jul 05, 2019	33.55	33.56	33.29	33.41	2,582,916	-0.39(-1.16%)
Jul 03, 2019	33.76	33.85	33.70	33.80	1,834,180	+0.34(+1.00%)
Jul 02, 2019	33.08	33.48	33.07	33.47	2,273,720	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.