Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.96	46.96	40.61	41.09	352,323	-1.73(-4.05%)
Feb 27, 2019	42.78	43.26	41.34	42.83	138,746	-0.18(-0.42%)
Feb 26, 2019	43.02	43.42	42.30	43.01	112,962	-0.12(-0.28%)
Feb 25, 2019	44.05	44.46	42.75	43.13	167,870	-0.71(-1.61%)
Feb 22, 2019	43.48	44.14	43.06	43.83	169,519	+0.47(+1.09%)
Feb 21, 2019	41.86	43.54	41.57	43.36	177,687	+1.50(+3.58%)
Feb 20, 2019	42.56	43.15	41.57	41.87	163,862	-0.79(-1.86%)
Feb 19, 2019	41.99	43.20	41.99	42.66	118,242	+0.39(+0.91%)
Feb 15, 2019	41.76	42.78	41.76	42.27	108,802	+0.84(+2.02%)
Feb 14, 2019	41.21	41.85	40.97	41.43	142,550	-0.03(-0.07%)
Feb 13, 2019	42.25	42.85	40.83	41.46	129,970	-0.76(-1.81%)
Feb 12, 2019	40.11	42.42	40.11	42.22	157,231	+2.43(+6.11%)
Feb 11, 2019	39.54	40.12	39.19	39.79	117,902	+0.38(+0.96%)
Feb 08, 2019	39.40	40.20	39.33	39.42	140,434	-0.26(-0.66%)
Feb 07, 2019	39.48	39.85	38.93	39.68	265,833	-0.06(-0.14%)
Feb 06, 2019	41.08	41.23	39.65	39.74	121,596	-1.37(-3.32%)
Feb 05, 2019	40.71	41.15	40.52	41.10	102,229	+0.39(+0.95%)
Feb 04, 2019	39.90	40.78	39.32	40.72	98,832	+0.93(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.