Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.91	75.08	74.43	74.67	66,346	+0.20(+0.26%)
Aug 29, 2019	74.03	74.59	73.88	74.47	81,882	+1.22(+1.67%)
Aug 28, 2019	72.40	73.28	72.05	73.25	104,226	+0.58(+0.80%)
Aug 27, 2019	73.24	73.24	72.38	72.67	106,352	-0.15(-0.20%)
Aug 26, 2019	72.98	72.98	72.31	72.82	178,483	+0.55(+0.76%)
Aug 23, 2019	73.83	74.30	71.95	72.27	186,062	-1.93(-2.60%)
Aug 22, 2019	74.36	74.46	73.71	74.19	111,321	+0.06(+0.08%)
Aug 21, 2019	74.22	74.33	74.03	74.14	66,942	+0.50(+0.68%)
Aug 20, 2019	73.97	73.97	73.58	73.63	55,841	-0.50(-0.68%)
Aug 19, 2019	74.27	74.31	74.01	74.14	46,461	+0.75(+1.03%)
Aug 16, 2019	72.89	73.48	72.70	73.38	79,740	+1.37(+1.90%)
Aug 15, 2019	72.00	72.19	71.41	72.01	80,607	+0.17(+0.24%)
Aug 14, 2019	73.01	73.05	71.82	71.84	117,051	-2.23(-3.01%)
Aug 13, 2019	73.00	74.62	73.00	74.06	106,143	+1.05(+1.43%)
Aug 12, 2019	73.62	73.76	72.85	73.02	84,240	-1.10(-1.48%)
Aug 09, 2019	74.60	74.60	73.83	74.12	81,624	-0.73(-0.98%)
Aug 08, 2019	73.86	74.90	73.86	74.85	55,686	+1.27(+1.73%)
Aug 07, 2019	72.47	73.68	72.07	73.58	120,791	+0.25(+0.34%)
Aug 06, 2019	72.76	73.38	72.50	73.33	134,871	+1.06(+1.46%)
Aug 05, 2019	73.19	73.24	71.68	72.27	192,809	-2.12(-2.85%)
Aug 02, 2019	74.80	74.80	73.92	74.39	242,362	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.